Indicators

Selective Ins Group (NQ: SIGI )

96.13 -0.94 (-0.97%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.29	19.48	19.21	19.43	321,774	+0.04(+0.22%)
Jun 27, 2013	19.37	19.40	19.29	19.39	0	+0.19(+0.97%)
Jun 26, 2013	19.52	19.52	19.19	19.20	0	-0.12(-0.61%)
Jun 25, 2013	19.15	19.43	18.87	19.32	0	+0.40(+2.10%)
Jun 24, 2013	18.90	19.06	18.66	18.93	0	-0.12(-0.62%)
Jun 21, 2013	19.10	19.15	18.83	19.04	387,727	-0.01(-0.04%)
Jun 20, 2013	19.20	19.46	18.75	19.05	0	-0.42(-2.17%)
Jun 19, 2013	19.67	19.71	19.47	19.47	0	-0.39(-1.95%)
Jun 18, 2013	19.68	19.92	19.57	19.86	0	+0.24(+1.25%)
Jun 17, 2013	19.63	19.69	19.48	19.62	0	+0.19(+1.00%)
Jun 14, 2013	19.68	19.68	19.36	19.42	0	-0.24(-1.20%)
Jun 13, 2013	19.58	19.69	19.19	19.66	99,246	+0.32(+1.66%)
Jun 12, 2013	19.66	19.72	19.31	19.34	80,863	-0.22(-1.12%)
Jun 11, 2013	19.64	19.83	19.25	19.56	61,079	-0.35(-1.74%)
Jun 10, 2013	19.69	19.91	19.53	19.91	0	+0.22(+1.12%)
Jun 07, 2013	19.51	19.75	19.31	19.69	0	+0.35(+1.83%)
Jun 06, 2013	19.42	19.52	19.25	19.33	358,239	-0.05(-0.26%)
Jun 05, 2013	19.64	19.77	19.33	19.38	0	-0.30(-1.50%)
Jun 04, 2013	20.03	20.14	19.46	19.68	0	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.