Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.28	70.11	69.28	69.84	1,421,759	+0.82(+1.19%)
Jun 27, 2019	67.59	69.04	66.75	69.02	228,637	+1.36(+2.01%)
Jun 26, 2019	70.35	71.52	67.55	67.66	287,953	-2.65(-3.77%)
Jun 25, 2019	70.30	70.61	70.11	70.31	236,754	-0.09(-0.13%)
Jun 24, 2019	71.16	71.90	70.35	70.40	228,605	-0.70(-0.98%)
Jun 21, 2019	72.69	72.91	70.86	71.10	473,955	-1.63(-2.24%)
Jun 20, 2019	71.69	73.21	71.63	72.73	238,458	+1.48(+2.08%)
Jun 19, 2019	71.03	71.72	70.89	71.25	274,903	+0.23(+0.33%)
Jun 18, 2019	71.24	71.76	70.89	71.02	144,098	-0.07(-0.10%)
Jun 17, 2019	71.45	71.70	70.96	71.09	176,357	-0.39(-0.55%)
Jun 14, 2019	70.60	71.79	69.97	71.48	136,074	+1.08(+1.54%)
Jun 13, 2019	70.24	70.91	69.59	70.40	217,963	+0.39(+0.56%)
Jun 12, 2019	69.30	70.30	69.30	70.01	145,764	+0.67(+0.97%)
Jun 11, 2019	69.88	70.13	68.79	69.34	189,853	-0.21(-0.31%)
Jun 10, 2019	69.78	70.06	67.85	69.55	130,002	-0.11(-0.16%)
Jun 07, 2019	69.33	70.17	69.28	69.66	131,142	+0.53(+0.77%)
Jun 06, 2019	68.74	69.40	68.68	69.13	137,910	+0.42(+0.61%)
Jun 05, 2019	68.31	68.74	68.15	68.71	179,597	+0.42(+0.61%)
Jun 04, 2019	67.82	68.33	67.07	68.29	138,322	+0.86(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.