Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.31	25.50	25.21	25.36	552,623	+0.08(+0.33%)
Jun 27, 2019	25.43	25.46	25.11	25.28	571,408	-0.12(-0.46%)
Jun 26, 2019	25.48	25.52	25.32	25.39	740,795	-0.09(-0.35%)
Jun 25, 2019	25.64	25.65	25.39	25.48	446,759	-0.13(-0.53%)
Jun 24, 2019	25.72	25.76	25.54	25.62	394,863	-0.08(-0.33%)
Jun 21, 2019	25.65	25.75	25.51	25.70	624,833	+0.04(+0.15%)
Jun 20, 2019	25.67	25.72	25.54	25.66	602,300	+0.24(+0.96%)
Jun 19, 2019	25.14	25.46	25.13	25.42	485,146	+0.34(+1.36%)
Jun 18, 2019	25.01	25.09	24.94	25.08	511,855	+0.15(+0.62%)
Jun 17, 2019	24.96	25.02	24.83	24.93	357,530	-0.06(-0.26%)
Jun 14, 2019	24.95	25.07	24.90	24.99	425,477	-0.02(-0.08%)
Jun 13, 2019	25.04	25.08	24.94	25.01	549,504	+0.03(+0.13%)
Jun 12, 2019	24.93	25.15	24.87	24.98	539,838	+0.10(+0.39%)
Jun 11, 2019	25.03	25.03	24.77	24.88	449,873	-0.15(-0.62%)
Jun 10, 2019	25.12	25.12	24.96	25.03	569,236	-0.06(-0.26%)
Jun 07, 2019	25.07	25.20	25.02	25.10	625,300	+0.20(+0.80%)
Jun 06, 2019	24.76	24.97	24.73	24.90	551,804	+0.21(+0.83%)
Jun 05, 2019	24.67	24.82	24.64	24.69	607,723	+0.06(+0.23%)
Jun 04, 2019	24.60	24.66	24.44	24.64	741,088	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.