Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 27.30 27.65 26.54 26.55 27,995,330 -0.62(-2.28%)
Jun 27, 2008 27.50 27.80 26.70 27.17 39,814,420 -0.40(-1.45%)
Jun 26, 2008 28.55 28.59 26.80 27.57 47,651,168 -1.41(-4.85%)
Jun 25, 2008 29.11 29.52 28.75 28.98 38,695,460 +0.94(+3.36%)
Jun 24, 2008 28.12 28.38 27.52 28.04 33,646,148 -0.21(-0.76%)
Jun 23, 2008 28.55 28.92 28.00 28.25 18,467,440 -0.15(-0.52%)
Jun 20, 2008 29.00 29.45 28.30 28.40 26,933,600 -0.86(-2.94%)
Jun 19, 2008 29.26 29.78 28.86 29.26 24,154,480 -0.05(-0.17%)
Jun 18, 2008 29.10 29.48 28.54 29.31 18,942,240 +0.09(+0.30%)
Jun 17, 2008 29.98 29.98 29.03 29.22 15,705,320 -0.23(-0.77%)
Jun 16, 2008 29.20 29.90 28.90 29.45 17,071,700 +0.20(+0.69%)
Jun 13, 2008 28.62 29.37 28.62 29.25 21,435,070 +0.81(+2.83%)
Jun 12, 2008 28.22 28.97 28.19 28.44 31,295,620 +0.52(+1.86%)
Jun 11, 2008 28.74 28.80 27.72 27.92 23,577,870 -0.68(-2.39%)
Jun 10, 2008 28.84 29.54 28.34 28.61 26,189,980 -0.54(-1.84%)
Jun 09, 2008 29.71 29.89 27.64 29.14 55,146,100 -0.43(-1.46%)
Jun 06, 2008 30.23 30.24 29.48 29.57 29,384,640 -1.04(-3.41%)
Jun 05, 2008 29.95 30.62 29.54 30.62 45,959,660 +0.88(+2.95%)
Jun 04, 2008 30.75 30.96 29.45 29.74 66,161,988 -1.00(-3.25%)
Jun 03, 2008 31.39 31.40 30.23 30.74 93,921,128 -1.26(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.