Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 116.89 117.51 116.34 116.58 3,723,474 -0.06(-0.05%)
Jun 29, 2017 119.61 119.67 116.33 116.63 4,320,795 -3.17(-2.64%)
Jun 28, 2017 118.25 119.86 117.65 119.80 2,682,545 +1.99(+1.69%)
Jun 27, 2017 118.53 118.55 117.81 117.81 2,621,679 -0.75(-0.63%)
Jun 26, 2017 119.19 119.58 118.25 118.56 2,476,648 -0.47(-0.39%)
Jun 23, 2017 118.72 119.98 118.18 119.03 3,522,958 +0.68(+0.58%)
Jun 22, 2017 117.94 118.56 117.38 118.35 2,250,970 +0.19(+0.16%)
Jun 21, 2017 118.58 118.58 117.53 118.16 2,483,817 +0.16(+0.14%)
Jun 20, 2017 117.96 118.80 117.75 118.00 3,141,361 -0.15(-0.13%)
Jun 19, 2017 117.71 118.18 117.36 118.15 2,653,567 +1.08(+0.93%)
Jun 16, 2017 116.61 117.30 115.87 117.06 3,963,975 +0.52(+0.45%)
Jun 15, 2017 116.21 116.75 115.08 116.55 3,638,693 -1.04(-0.88%)
Jun 14, 2017 117.92 118.22 116.87 117.58 3,062,898 +0.17(+0.15%)
Jun 13, 2017 116.37 117.78 116.23 117.41 4,102,986 +1.50(+1.29%)
Jun 12, 2017 117.08 117.19 115.38 115.91 6,848,553 -2.19(-1.85%)
Jun 09, 2017 119.91 119.92 116.83 118.10 3,705,979 -1.65(-1.38%)
Jun 08, 2017 119.98 120.37 119.08 119.75 3,471,498 -0.41(-0.34%)
Jun 07, 2017 120.44 120.83 119.76 120.17 3,354,303 -0.05(-0.04%)
Jun 06, 2017 120.50 120.89 119.96 120.21 2,825,438 -0.63(-0.52%)
Jun 05, 2017 120.50 121.12 120.22 120.85 4,810,649 +0.67(+0.56%)
Jun 02, 2017 118.44 120.27 118.40 120.17 3,887,928 +1.73(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.