Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 121.78 122.42 121.21 121.45 3,574,016 -0.06(-0.05%)
Jun 29, 2017 124.61 124.68 121.20 121.51 4,147,360 -3.30(-2.64%)
Jun 28, 2017 123.19 124.87 122.57 124.81 2,574,869 +2.07(+1.69%)
Jun 27, 2017 123.49 123.51 122.74 122.74 2,516,446 -0.78(-0.63%)
Jun 26, 2017 124.17 124.58 123.19 123.52 2,377,237 -0.49(-0.40%)
Jun 23, 2017 123.68 125.00 123.12 124.01 3,381,548 +0.71(+0.58%)
Jun 22, 2017 122.87 123.52 122.29 123.30 2,160,617 +0.20(+0.16%)
Jun 21, 2017 123.54 123.54 122.44 123.10 2,384,118 +0.17(+0.14%)
Jun 20, 2017 122.89 123.77 122.67 122.93 3,015,269 -0.16(-0.13%)
Jun 19, 2017 122.63 123.12 122.26 123.09 2,547,054 +1.13(+0.93%)
Jun 16, 2017 121.49 122.20 120.72 121.96 3,804,863 +0.54(+0.44%)
Jun 15, 2017 121.07 121.63 119.89 121.42 3,492,638 -1.08(-0.88%)
Jun 14, 2017 122.85 123.16 121.76 122.50 2,939,955 +0.18(+0.15%)
Jun 13, 2017 121.24 122.71 121.09 122.32 3,938,294 +1.56(+1.29%)
Jun 12, 2017 121.98 122.09 120.20 120.76 6,573,655 -2.28(-1.85%)
Jun 09, 2017 124.92 124.94 121.71 123.04 3,557,223 -1.72(-1.38%)
Jun 08, 2017 125.00 125.40 124.06 124.76 3,332,154 -0.43(-0.34%)
Jun 07, 2017 125.48 125.88 124.77 125.19 3,219,663 -0.05(-0.04%)
Jun 06, 2017 125.54 125.94 124.98 125.24 2,712,027 -0.66(-0.52%)
Jun 05, 2017 125.54 126.19 125.25 125.90 4,617,552 +0.70(+0.56%)
Jun 02, 2017 123.39 125.30 123.35 125.20 3,731,869 +1.80(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.