Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 315.30 318.29 309.69 315.48 3,411,638 -7.11(-2.20%)
Jun 29, 2022 319.11 326.11 318.41 322.59 3,779,453 +4.30(+1.35%)
Jun 28, 2022 332.70 337.15 318.12 318.29 3,394,244 -10.54(-3.21%)
Jun 27, 2022 331.97 331.97 327.12 328.83 2,810,838 -1.67(-0.51%)
Jun 24, 2022 319.22 330.81 319.22 330.50 4,318,911 +13.74(+4.34%)
Jun 23, 2022 318.90 319.98 313.54 316.76 2,387,311 +0.61(+0.19%)
Jun 22, 2022 313.47 319.04 311.36 316.15 2,671,524 -1.25(-0.39%)
Jun 21, 2022 316.05 320.23 314.88 317.40 3,193,827 +6.71(+2.16%)
Jun 17, 2022 307.00 314.13 303.65 310.69 6,244,725 +1.91(+0.62%)
Jun 16, 2022 316.09 316.45 305.08 308.78 4,528,358 -16.61(-5.10%)
Jun 15, 2022 327.41 330.63 319.43 325.39 2,357,872 +3.25(+1.01%)
Jun 14, 2022 320.10 324.00 319.66 322.14 2,788,392 +2.40(+0.75%)
Jun 13, 2022 322.00 330.90 317.92 319.74 4,824,947 -15.01(-4.48%)
Jun 10, 2022 341.33 344.31 334.60 334.75 3,302,543 -14.25(-4.08%)
Jun 09, 2022 359.76 362.21 348.94 349.00 2,250,919 -13.33(-3.68%)
Jun 08, 2022 365.00 367.12 360.98 362.33 1,709,625 -1.69(-0.46%)
Jun 07, 2022 356.93 364.48 356.93 364.02 2,157,881 +3.88(+1.08%)
Jun 06, 2022 362.00 368.31 358.52 360.14 2,196,157 +2.32(+0.65%)
Jun 03, 2022 359.48 360.95 355.77 357.82 2,076,562 -5.26(-1.45%)
Jun 02, 2022 360.49 365.05 357.76 363.08 2,484,144 +6.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.