Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.76	69.36	68.59	68.98	5,045,697	+0.07(+0.10%)
Jun 27, 2014	68.08	69.11	68.02	68.91	13,258,587	+0.59(+0.87%)
Jun 26, 2014	68.78	68.80	68.12	68.32	4,351,143	-0.25(-0.37%)
Jun 25, 2014	68.12	69.05	68.10	68.57	4,062,040	+0.32(+0.47%)
Jun 24, 2014	69.56	70.21	68.11	68.25	6,330,848	-1.35(-1.94%)
Jun 23, 2014	69.09	69.75	68.72	69.60	5,219,090	+0.31(+0.45%)
Jun 20, 2014	69.97	70.42	68.98	69.29	9,947,884	-0.43(-0.62%)
Jun 19, 2014	70.49	70.80	69.57	69.73	5,860,347	-0.80(-1.13%)
Jun 18, 2014	70.36	70.61	69.85	70.52	4,067,431	+0.13(+0.19%)
Jun 17, 2014	70.54	70.82	69.99	70.39	4,435,047	-0.12(-0.17%)
Jun 16, 2014	70.98	71.14	70.32	70.52	6,041,028	-0.78(-1.09%)
Jun 13, 2014	71.09	71.48	70.53	71.29	3,403,124	+0.21(+0.29%)
Jun 12, 2014	72.27	72.42	70.84	71.09	4,086,393	-1.08(-1.50%)
Jun 11, 2014	72.25	72.70	72.03	72.17	3,632,840	-0.46(-0.63%)
Jun 10, 2014	72.05	72.82	71.89	72.63	3,617,300	-0.10(-0.14%)
Jun 06, 2014	72.29	73.11	72.20	72.73	3,322,442	+0.59(+0.82%)
Jun 05, 2014	71.65	72.45	71.48	72.14	2,854,987	+0.49(+0.68%)
Jun 04, 2014	71.64	71.85	71.18	71.65	2,976,848	-0.03(-0.04%)
Jun 03, 2014	72.06	72.29	71.58	71.68	2,789,787	-0.66(-0.91%)
Jun 02, 2014	72.07	72.49	71.57	72.34	3,244,945	+0.56(+0.78%)
May 30, 2014	72.10	72.31	71.68	71.77	5,329,587	-0.32(-0.44%)
May 29, 2014	72.34	72.51	71.83	72.09	3,594,863	-0.13(-0.18%)
May 28, 2014	72.39	72.52	72.03	72.22	2,910,594	-0.09(-0.13%)
May 27, 2014	72.18	73.12	72.03	72.32	5,644,187	+0.54(+0.76%)
May 23, 2014	71.35	71.77	71.77	71.77	3,596,092	+0.58(+0.82%)
May 22, 2014	71.17	71.56	70.51	71.19	3,135,302	+0.19(+0.26%)
May 21, 2014	69.66	71.01	69.63	71.00	4,629,685	+1.86(+2.69%)
May 20, 2014	69.30	69.93	69.01	69.14	3,998,455	-0.20(-0.28%)
May 19, 2014	68.98	69.83	68.92	69.34	3,652,260	+0.10(+0.15%)
May 16, 2014	68.56	69.35	68.12	69.24	3,945,300	+0.63(+0.92%)
May 15, 2014	69.47	69.70	68.42	68.61	4,580,781	-0.96(-1.38%)
May 14, 2014	70.09	70.43	69.44	69.57	2,765,010	-0.69(-0.98%)
May 13, 2014	70.59	70.82	69.90	70.25	3,481,494	-0.18(-0.25%)
May 12, 2014	70.12	70.62	69.94	70.43	3,163,752	+0.60(+0.86%)
May 09, 2014	69.48	69.89	69.02	69.83	3,169,447	+0.13(+0.19%)
May 08, 2014	69.35	70.85	69.00	69.70	4,929,772	+0.35(+0.50%)
May 07, 2014	69.41	69.82	68.58	69.35	4,699,303	+0.06(+0.08%)
May 06, 2014	69.79	69.92	69.24	69.29	4,461,644	-0.95(-1.35%)
May 05, 2014	68.73	70.28	68.49	70.24	5,087,931	+0.98(+1.41%)
May 02, 2014	69.66	69.94	68.08	69.27	6,367,103	-0.41(-0.59%)
May 01, 2014	70.95	72.02	69.52	69.68	10,386,941	+0.63(+0.91%)
Apr 30, 2014	67.91	69.13	67.16	69.05	6,971,208	+1.43(+2.11%)
Apr 29, 2014	67.12	68.17	66.97	67.62	6,423,337	+0.74(+1.11%)
Apr 28, 2014	66.47	67.75	65.92	66.88	8,918,150	+0.54(+0.82%)
Apr 25, 2014	67.79	68.53	66.28	66.34	10,290,976	-3.46(-4.96%)
Apr 24, 2014	69.20	70.15	68.84	69.80	5,517,509	+0.93(+1.35%)
Apr 23, 2014	69.78	69.94	68.59	68.87	5,378,609	-1.10(-1.57%)
Apr 22, 2014	69.91	70.20	69.33	69.97	5,355,651	+0.21(+0.30%)
Apr 21, 2014	69.71	70.06	69.31	69.76	6,381,784	+0.17(+0.24%)
Apr 17, 2014	69.54	69.60	69.60	69.60	5,914,097	+0.19(+0.27%)
Apr 16, 2014	68.42	69.43	68.06	69.41	7,452,204	+1.67(+2.47%)
Apr 15, 2014	67.88	68.29	66.17	67.74	7,465,019	+0.91(+1.36%)
Apr 14, 2014	65.52	67.57	65.34	66.83	11,602,807	+2.35(+3.64%)
Apr 11, 2014	65.76	65.90	64.48	64.48	12,367,871	-2.34(-3.50%)
Apr 10, 2014	69.16	69.77	66.61	66.82	9,539,787	-2.24(-3.25%)
Apr 09, 2014	67.53	69.16	67.23	69.06	7,439,515	+1.92(+2.85%)
Apr 08, 2014	66.86	67.54	66.66	67.14	6,660,055	+0.18(+0.27%)
Apr 07, 2014	67.28	67.56	66.13	66.97	10,331,006	-0.69(-1.03%)
Apr 04, 2014	70.68	70.76	67.22	67.66	8,848,137	-2.20(-3.15%)
Apr 03, 2014	70.34	70.82	69.59	69.86	4,409,347	-0.16(-0.23%)
Apr 02, 2014	70.20	70.63	69.86	70.02	4,556,873	-0.10(-0.15%)
Apr 01, 2014	70.54	70.62	69.73	70.13	4,379,826	+0.10(+0.15%)
Mar 31, 2014	69.24	70.18	68.90	70.02	6,233,675	+1.39(+2.02%)
Mar 28, 2014	68.80	69.17	67.90	68.64	5,595,767	-0.11(-0.16%)
Mar 27, 2014	68.94	69.01	67.82	68.75	8,191,053	-0.35(-0.50%)
Mar 26, 2014	71.06	71.40	69.07	69.10	8,100,293	-1.47(-2.09%)
Mar 25, 2014	72.72	72.90	70.52	70.57	7,603,518	-1.98(-2.73%)
Mar 24, 2014	71.69	72.84	71.12	72.54	9,403,622	+1.31(+1.84%)
Mar 21, 2014	74.37	74.83	71.15	71.23	15,388,721	-2.27(-3.09%)
Mar 20, 2014	73.31	73.73	72.75	73.50	5,544,685	+0.09(+0.13%)
Mar 19, 2014	74.00	74.62	73.04	73.41	6,120,543	-0.57(-0.77%)
Mar 18, 2014	73.21	74.04	72.69	73.98	4,807,722	+1.02(+1.40%)
Mar 17, 2014	71.94	72.97	71.94	72.96	4,171,659	+1.40(+1.95%)
Mar 14, 2014	71.72	72.39	71.46	71.56	5,183,577	-0.26(-0.37%)
Mar 13, 2014	73.47	73.84	71.75	71.82	6,936,476	-1.61(-2.20%)
Mar 12, 2014	72.39	73.44	71.99	73.44	5,054,704	+0.41(+0.56%)
Mar 11, 2014	72.64	73.54	72.08	73.02	5,157,265	+0.48(+0.66%)
Mar 10, 2014	72.93	73.06	72.43	72.54	3,535,999	-0.52(-0.71%)
Mar 07, 2014	73.18	73.35	72.67	73.06	4,410,204	+0.29(+0.40%)
Mar 06, 2014	73.49	73.78	72.71	72.77	4,900,163	-0.53(-0.73%)
Mar 05, 2014	73.74	73.94	72.95	73.30	4,484,779	-0.28(-0.38%)
Mar 04, 2014	72.94	73.87	72.56	73.59	5,655,380	+1.66(+2.31%)
Mar 03, 2014	71.74	72.26	70.91	71.93	6,565,508	-0.93(-1.27%)
Feb 28, 2014	73.30	73.74	72.13	72.85	6,314,452	-0.04(-0.05%)
Feb 27, 2014	72.50	73.13	72.18	72.89	5,260,761	+0.37(+0.52%)
Feb 26, 2014	72.02	72.56	71.81	72.52	7,931,138	+0.58(+0.81%)
Feb 25, 2014	71.24	72.15	70.79	71.94	7,931,175	+0.73(+1.03%)
Feb 24, 2014	70.90	72.13	70.88	71.20	8,472,587	+0.24(+0.34%)
Feb 21, 2014	71.11	71.57	70.77	70.96	6,989,439	-0.15(-0.21%)
Feb 20, 2014	72.07	72.07	70.16	71.11	9,289,604	-0.74(-1.03%)
Feb 19, 2014	72.50	73.13	71.74	71.85	6,435,059	-0.79(-1.08%)
Feb 18, 2014	73.55	73.58	72.37	72.64	6,198,504	+0.09(+0.13%)
Feb 14, 2014	71.79	72.54	72.54	72.54	5,047,931	+0.81(+1.12%)
Feb 13, 2014	70.75	71.84	70.43	71.74	5,240,085	+0.52(+0.74%)
Feb 12, 2014	71.65	72.11	70.93	71.21	5,093,356	-0.21(-0.29%)
Feb 11, 2014	71.99	72.02	71.24	71.42	5,678,393	-0.15(-0.21%)
Feb 10, 2014	71.86	72.50	71.10	71.57	5,211,765	+0.04(+0.05%)
Feb 07, 2014	70.93	72.11	70.43	71.53	9,122,763	+1.32(+1.88%)
Feb 06, 2014	68.65	70.22	68.56	70.21	7,256,361	+1.93(+2.83%)
Feb 05, 2014	68.20	68.90	67.60	68.28	8,286,748	-0.26(-0.38%)
Feb 04, 2014	69.57	69.69	68.24	68.54	12,137,077	-0.74(-1.07%)
Feb 03, 2014	71.29	71.63	69.23	69.28	10,481,171	-1.66(-2.34%)
Jan 31, 2014	70.78	72.17	67.26	70.94	24,808,684	-3.82(-5.12%)
Jan 30, 2014	75.41	75.51	73.34	74.77	9,265,009	+1.93(+2.65%)
Jan 29, 2014	73.29	73.74	72.19	72.84	8,114,802	-1.06(-1.43%)
Jan 28, 2014	71.90	74.14	71.79	73.89	8,250,714	+2.61(+3.66%)
Jan 27, 2014	74.01	74.04	70.26	71.29	14,620,668	-2.31(-3.13%)
Jan 24, 2014	76.66	76.85	73.59	73.59	10,178,458	-3.61(-4.67%)
Jan 23, 2014	78.55	78.56	76.79	77.20	7,028,386	-0.88(-1.13%)
Jan 22, 2014	77.06	78.65	76.87	78.08	7,679,862	+1.36(+1.77%)
Jan 21, 2014	77.15	77.48	76.31	76.72	107,777,528	+0.01(+0.01%)
Jan 17, 2014	77.33	76.72	76.72	76.72	142,202,752	-0.66(-0.86%)
Jan 16, 2014	77.32	77.62	77.09	77.38	5,295,586	+0.20(+0.26%)
Jan 15, 2014	77.35	77.78	76.98	77.18	8,267,325	+0.16(+0.20%)
Jan 14, 2014	76.19	77.14	75.38	77.03	11,594,155	+1.10(+1.45%)
Jan 13, 2014	78.32	78.55	75.71	75.93	13,172,264	-2.32(-2.97%)
Jan 10, 2014	79.38	79.44	77.95	78.25	8,762,261	-0.83(-1.05%)
Jan 09, 2014	78.74	79.14	78.39	79.08	7,493,242	+0.63(+0.81%)
Jan 08, 2014	78.49	79.12	78.37	78.44	7,335,955	-0.02(-0.03%)
Jan 07, 2014	77.90	78.67	77.90	78.47	8,101,994	+0.99(+1.27%)
Jan 06, 2014	77.98	78.16	77.29	77.48	7,491,371	-0.39(-0.50%)
Jan 03, 2014	78.18	78.34	77.42	77.87	6,870,130	-0.31(-0.40%)
Jan 02, 2014	78.49	78.54	77.80	78.18	7,693,746	-0.12(-0.16%)
Dec 31, 2013	78.67	78.31	78.31	78.31	72,113,768	+0.20(+0.26%)
Dec 30, 2013	77.80	78.63	77.66	78.10	7,539,809	+0.51(+0.66%)
Dec 27, 2013	77.04	77.64	76.86	77.59	6,095,432	+0.56(+0.73%)
Dec 26, 2013	76.39	77.03	76.31	77.03	6,333,880	+0.82(+1.07%)
Dec 24, 2013	76.34	76.46	76.02	76.22	4,318,461	-0.18(-0.23%)
Dec 23, 2013	77.33	77.38	76.16	76.40	9,545,189	-0.18(-0.24%)
Dec 20, 2013	75.78	77.16	75.64	76.58	14,041,251	+1.09(+1.45%)
Dec 19, 2013	75.17	75.84	74.89	75.49	10,103,246	+0.31(+0.41%)
Dec 18, 2013	74.78	75.31	73.92	75.17	11,141,924	+0.39(+0.52%)
Dec 17, 2013	74.96	75.31	74.62	74.79	10,252,158	+0.11(+0.15%)
Dec 16, 2013	74.40	75.02	74.20	74.68	7,978,200	+0.82(+1.11%)
Dec 13, 2013	73.62	74.21	73.43	73.85	7,289,060	+0.51(+0.69%)
Dec 12, 2013	74.14	74.18	73.23	73.34	10,743,916	-0.75(-1.02%)
Dec 11, 2013	74.39	75.13	73.99	74.10	27,177,512	+2.53(+3.53%)
Dec 10, 2013	71.13	72.09	71.09	71.57	6,063,574	+0.45(+0.63%)
Dec 09, 2013	71.50	71.84	71.05	71.13	4,639,297	+0.04(+0.05%)
Dec 06, 2013	71.02	71.20	70.55	71.09	3,531,771	+0.65(+0.93%)
Dec 05, 2013	70.32	70.75	70.01	70.44	3,695,193	+0.31(+0.45%)
Dec 04, 2013	70.48	70.65	69.74	70.12	5,394,310	-0.56(-0.79%)
Dec 03, 2013	70.57	70.78	70.04	70.68	4,464,246	-0.19(-0.27%)
Dec 02, 2013	71.31	71.58	70.67	70.87	4,464,886	-0.44(-0.62%)
Nov 29, 2013	71.37	71.70	71.21	71.31	2,547,550	+0.04(+0.05%)
Nov 27, 2013	71.33	71.65	70.87	71.27	2,770,026	+0.31(+0.44%)
Nov 26, 2013	70.94	71.72	70.76	70.95	5,356,050	+0.05(+0.07%)
Nov 25, 2013	71.15	71.19	70.52	70.90	4,760,042	+0.19(+0.27%)
Nov 22, 2013	70.06	70.85	69.97	70.71	4,050,416	+0.70(+1.00%)
Nov 21, 2013	69.81	70.26	69.81	70.01	3,931,240	+0.10(+0.14%)
Nov 20, 2013	70.11	70.67	69.68	69.91	3,249,462	-0.10(-0.14%)
Nov 19, 2013	70.72	71.00	69.83	70.01	3,354,234	-0.71(-1.01%)
Nov 18, 2013	70.64	71.20	70.41	70.72	7,413,816	+0.21(+0.30%)
Nov 15, 2013	69.69	70.63	69.69	70.51	5,168,174	+0.82(+1.17%)
Nov 14, 2013	68.89	69.73	68.85	69.69	3,610,350	+0.55(+0.79%)
Nov 12, 2013	69.31	69.42	68.56	69.14	4,821,657	-0.33(-0.47%)
Nov 11, 2013	68.81	69.68	68.63	69.47	4,340,504	+0.63(+0.91%)
Nov 08, 2013	67.53	68.84	67.53	68.84	4,912,869	+1.23(+1.82%)
Nov 07, 2013	69.11	69.13	67.45	67.61	5,054,738	-1.18(-1.71%)
Nov 06, 2013	69.17	69.20	68.43	68.78	5,201,729	-0.24(-0.34%)
Nov 05, 2013	68.17	69.19	67.79	69.02	6,359,380	+0.75(+1.10%)
Nov 04, 2013	69.20	69.34	68.07	68.27	4,874,054	-0.85(-1.23%)
Nov 01, 2013	67.85	69.29	67.78	69.12	8,862,109	+1.91(+2.84%)
Oct 31, 2013	68.42	68.85	66.30	67.21	10,531,693	-0.80(-1.18%)
Oct 30, 2013	68.79	68.85	67.61	68.02	5,910,661	-0.63(-0.92%)
Oct 29, 2013	68.74	69.15	68.19	68.65	4,966,653	+0.23(+0.34%)
Oct 28, 2013	67.86	68.57	67.61	68.42	4,695,738	+0.58(+0.85%)
Oct 25, 2013	67.95	68.65	67.49	67.84	4,950,755	-0.09(-0.13%)
Oct 24, 2013	66.97	68.14	66.92	67.92	4,134,949	+1.29(+1.93%)
Oct 23, 2013	67.11	67.17	66.27	66.64	4,709,725	-0.72(-1.07%)
Oct 22, 2013	67.65	68.18	67.17	67.36	4,594,337	+0.08(+0.12%)
Oct 21, 2013	67.20	67.47	66.47	67.28	5,119,597	+0.25(+0.37%)
Oct 18, 2013	66.26	67.14	65.71	67.03	6,358,900	+0.99(+1.50%)
Oct 17, 2013	64.92	66.08	64.92	66.04	5,779,898	+0.86(+1.31%)
Oct 16, 2013	64.62	65.57	64.46	65.19	5,804,256	+0.85(+1.33%)
Oct 15, 2013	64.41	64.98	63.98	64.33	9,764,518	-0.25(-0.39%)
Oct 14, 2013	63.68	64.68	63.20	64.59	3,837,425	+0.46(+0.72%)
Oct 11, 2013	63.63	64.25	63.34	64.13	5,823,771	+0.52(+0.82%)
Oct 10, 2013	62.64	63.60	62.50	63.60	5,242,251	+2.00(+3.25%)
Oct 09, 2013	61.46	62.28	60.68	61.60	6,978,839	+0.31(+0.51%)
Oct 08, 2013	62.45	62.55	61.06	61.29	7,782,536	-1.14(-1.83%)
Oct 07, 2013	62.59	62.89	62.34	62.43	5,641,678	-0.67(-1.07%)
Oct 04, 2013	62.61	63.23	62.55	63.10	4,349,790	+0.40(+0.64%)
Oct 03, 2013	63.09	63.34	62.23	62.70	5,918,668	-0.68(-1.07%)
Oct 02, 2013	63.30	63.39	62.92	63.38	4,927,232	-0.14(-0.22%)
Oct 01, 2013	63.21	63.69	63.02	63.52	4,393,933	-0.38(-0.60%)
Sep 27, 2013	63.49	63.97	63.27	63.90	3,353,818	+0.40(+0.63%)
Sep 26, 2013	63.28	63.71	63.03	63.50	4,063,539	+0.53(+0.84%)
Sep 25, 2013	64.07	64.18	62.95	62.97	9,334,716	-1.26(-1.96%)
Sep 24, 2013	63.96	64.82	63.57	64.23	6,397,869	+0.22(+0.35%)
Sep 23, 2013	64.23	64.66	63.74	64.01	5,494,195	-0.26(-0.40%)
Sep 20, 2013	64.63	64.64	63.96	64.27	7,182,356	-0.06(-0.09%)
Sep 19, 2013	64.83	65.14	64.21	64.33	5,420,357	-0.12(-0.18%)
Sep 18, 2013	63.63	64.53	63.39	64.44	4,968,984	+0.79(+1.25%)
Sep 17, 2013	63.10	63.81	62.94	63.65	5,131,418	+0.77(+1.22%)
Sep 16, 2013	62.92	63.15	62.66	62.89	7,478,136	+0.43(+0.69%)
Sep 13, 2013	62.49	62.77	62.29	62.45	6,498,618	-0.10(-0.17%)
Sep 12, 2013	62.02	63.01	61.34	62.56	11,545,399	+0.85(+1.38%)
Sep 11, 2013	61.15	62.16	60.43	61.71	8,040,223	+0.65(+1.07%)
Sep 10, 2013	60.35	61.11	60.32	61.06	7,624,617	+1.04(+1.73%)
Sep 09, 2013	59.79	60.06	59.56	60.02	6,522,882	+0.35(+0.59%)
Sep 06, 2013	59.23	59.96	58.77	59.66	6,268,023	+0.71(+1.21%)
Sep 05, 2013	58.39	59.20	58.34	58.95	4,056,977	+0.52(+0.90%)
Sep 04, 2013	58.43	58.82	57.87	58.42	4,279,260	-0.00(-0.01%)
Sep 03, 2013	57.36	58.56	57.21	58.43	12,144,245	+1.63(+2.87%)
Aug 30, 2013	57.54	57.63	56.57	56.80	6,532,922	-0.61(-1.06%)
Aug 29, 2013	57.22	57.96	57.21	57.41	5,317,965	+0.18(+0.32%)
Aug 28, 2013	56.78	57.47	56.74	57.23	6,288,627	+0.25(+0.44%)
Aug 27, 2013	57.00	57.41	56.78	56.97	5,877,716	-0.68(-1.18%)
Aug 26, 2013	58.64	58.64	57.59	57.65	6,257,587	-1.02(-1.75%)
Aug 23, 2013	58.30	58.72	57.92	58.68	4,916,796	+0.47(+0.81%)
Aug 22, 2013	58.39	58.39	57.81	58.21	4,181,659	+0.17(+0.29%)
Aug 21, 2013	58.07	58.82	57.92	58.04	9,914,420	-0.29(-0.50%)
Aug 20, 2013	58.21	58.58	58.01	58.33	3,185,196	+0.24(+0.41%)
Aug 19, 2013	58.03	58.67	57.87	58.10	4,140,760	+0.16(+0.27%)
Aug 16, 2013	57.95	58.50	57.77	57.94	5,157,880	-0.05(-0.09%)
Aug 15, 2013	58.47	58.55	57.70	57.99	5,668,600	-1.05(-1.78%)
Aug 14, 2013	59.57	59.71	58.86	59.04	4,202,626	-0.31(-0.53%)
Aug 13, 2013	59.68	59.68	59.06	59.35	3,458,888	+0.24(+0.41%)
Aug 12, 2013	59.94	59.94	58.97	59.11	5,591,391	-0.68(-1.13%)
Aug 09, 2013	60.67	60.67	59.76	59.79	4,219,207	-0.74(-1.22%)
Aug 08, 2013	60.83	60.92	60.12	60.53	4,835,361	-0.05(-0.07%)
Aug 07, 2013	61.20	61.20	60.45	60.57	6,232,502	-0.72(-1.17%)
Aug 06, 2013	60.19	61.57	59.98	61.29	8,666,396	+1.08(+1.80%)
Aug 05, 2013	60.09	60.53	60.02	60.21	6,272,419	-0.29(-0.48%)
Aug 02, 2013	60.38	60.64	60.02	60.50	7,171,430	-0.08(-0.13%)
Aug 01, 2013	57.99	60.88	57.99	60.58	32,383,122	+3.35(+5.86%)
Jul 31, 2013	58.53	58.69	53.14	57.23	42,777,512	+0.86(+1.53%)
Jul 30, 2013	56.20	56.60	56.14	56.36	6,432,270	+0.41(+0.74%)
Jul 29, 2013	56.13	56.32	55.72	55.95	3,485,222	-0.11(-0.19%)
Jul 26, 2013	55.91	56.21	55.57	56.06	4,105,004	-0.08(-0.14%)
Jul 25, 2013	55.69	56.41	55.68	56.14	7,764,440	+0.75(+1.35%)
Jul 24, 2013	56.07	56.23	55.26	55.39	8,270,924	-0.66(-1.17%)
Jul 23, 2013	56.59	56.69	56.01	56.04	4,960,405	-0.43(-0.76%)
Jul 22, 2013	55.81	56.59	55.58	56.47	5,720,618	+0.87(+1.56%)
Jul 19, 2013	56.12	56.32	55.54	55.61	8,790,587	-0.34(-0.60%)
Jul 18, 2013	55.86	56.30	55.72	55.94	3,720,523	+0.47(+0.84%)
Jul 17, 2013	54.64	55.62	54.63	55.47	9,835,823	+0.20(+0.36%)
Jul 16, 2013	55.88	56.04	55.24	55.27	4,974,576	-0.57(-1.02%)
Jul 15, 2013	56.16	56.23	55.67	55.84	4,596,934	-0.28(-0.50%)
Jul 12, 2013	56.30	56.40	55.89	56.12	4,799,349	-0.20(-0.36%)
Jul 11, 2013	55.93	56.38	55.53	56.33	4,963,084	+0.95(+1.71%)
Jul 10, 2013	55.63	55.78	55.05	55.38	5,686,686	-0.25(-0.45%)
Jul 09, 2013	55.64	55.90	55.23	55.63	6,318,162	+0.40(+0.73%)
Jul 08, 2013	55.97	56.49	55.22	55.23	7,523,228	-0.54(-0.96%)
Jul 05, 2013	55.29	55.77	54.92	55.77	5,833,061	+0.84(+1.52%)
Jul 03, 2013	54.33	55.07	54.33	54.93	2,599,666	+0.29(+0.54%)
Jul 02, 2013	54.53	55.19	54.32	54.64	5,980,390	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services