Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.4456 0.4456 0.4456 0 -0.05(-9.98%)
Jun 21, 2018 0.4950 0.4950 0.4950 0.4950 133 -0.02(-3.86%)
Jun 20, 2018 0.5149 0.5149 0.5149 0.5149 20,000 -0.09(-14.18%)
Jun 07, 2018 0.6000 0.6000 0.6000 0 +0.06(+11.26%)
Jun 06, 2018 0.5393 0.5393 0.5393 0.5393 4,000 -0.00(-0.13%)
Jun 01, 2018 0.5400 0.5400 0.5400 0 -0.06(-10.61%)
Apr 05, 2018 0.6041 0.6041 0.6041 0 -0.03(-4.41%)
Mar 20, 2018 0.6320 0.6320 0.6320 0 -0.07(-10.42%)
Mar 07, 2018 0.7055 0.7055 0.7055 0 -0.15(-17.59%)
Feb 08, 2018 0.8561 0.8561 0.8561 0 -0.00(-0.49%)
Feb 05, 2018 0.8603 0.8603 0.8603 0 +0.06(+7.63%)
Jan 30, 2018 0.7993 0.7993 0.7993 0 -0.05(-5.64%)
Jan 29, 2018 0.8471 0.8471 0.8471 0.8471 1,000 -0.02(-1.97%)
Jan 26, 2018 0.8470 0.8641 0.8324 0.8641 8,500 +0.07(+8.24%)
Jan 24, 2018 0.7983 0.7983 0.7983 0 -0.09(-10.03%)
Jan 23, 2018 0.9283 0.9283 0.8873 0.8873 1,500 +0.18(+24.69%)
Jan 09, 2018 0.7116 0.7116 0.7116 0 +0.03(+4.63%)
Jan 08, 2018 0.6801 0.6801 0.6801 0.6801 1,504 +0.03(+4.70%)
Jan 05, 2018 0.6497 0.6497 0.6496 0.6496 4,000 +0.10(+18.45%)
Dec 07, 2017 0.5484 0.5484 0.5484 0 +0.00(+0.57%)
Nov 14, 2017 0.5453 0.5453 0.5453 0 -0.00(-0.18%)
Nov 13, 2017 0.5464 0.5464 0.5463 0.5463 32,500 +0.01(+2.57%)
Nov 10, 2017 0.5247 0.5326 0.5247 0.5326 3,703 +0.04(+9.07%)
Oct 26, 2017 0.4883 0.4883 0.4883 0 +0.03(+6.31%)
Oct 03, 2017 0.4593 0.4593 0.4593 0 -0.03(-6.07%)
Sep 05, 2017 0.4890 0.4890 0.4890 0 +0.03(+7.05%)
Sep 01, 2017 0.4568 0.4568 0.4568 0.4568 10,000 +0.10(+28.97%)
Aug 08, 2017 0.3542 0.3542 0.3542 0 +0.05(+18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.