Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		0.2297	0.2297	0.2297	0	+0.03(+13.71%)
Jun 10, 2019		0.2020	0.2020	0.2020	0	-0.11(-35.05%)
May 21, 2019		0.3110	0.3110	0.3110	0	-0.02(-6.47%)
May 14, 2019		0.3325	0.3325	0.3325	0	-0.01(-2.21%)
May 03, 2019		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 10, 2019		0.3000	0.3000	0.3000	0	+0.04(+14.07%)
Apr 05, 2019		0.2630	0.2630	0.2630	0	+0.10(+56.55%)
Mar 28, 2019		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Mar 25, 2019		0.1680	0.1680	0.1680	0	-0.02(-10.88%)
Mar 04, 2019		0.1885	0.1885	0.1885	0	-0.04(-18.19%)
Feb 21, 2019		0.2304	0.2304	0.2304	0	-0.04(-15.73%)
Dec 21, 2018		0.2734	0.2734	0.2734	0	+0.00(+0.00%)
Dec 04, 2018		0.2734	0.2734	0.2734	0	+0.00(+0.00%)
Nov 19, 2018		0.2734	0.2734	0.2734	0	-0.08(-22.53%)
Oct 11, 2018		0.3529	0.3529	0.3529	0	-0.09(-20.34%)
Sep 25, 2018		0.4430	0.4430	0.4430	0	+0.05(+11.70%)
Aug 29, 2018		0.3966	0.3966	0.3966	0	+0.00(+1.17%)
Aug 24, 2018		0.3920	0.3920	0.3920	0	-0.08(-16.38%)
Jul 10, 2018		0.4688	0.4688	0.4688	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.