Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7350 0.7905 0.6981 0.7207 6,361 -0.02(-2.61%)
Jun 29, 2020 0.8430 0.8430 0.7357 0.7400 16,463 -0.05(-6.68%)
Jun 26, 2020 0.7850 0.7930 0.7100 0.7930 5,700 +0.01(+1.51%)
Jun 25, 2020 0.6110 0.7900 0.6110 0.7812 24,823 +0.05(+7.01%)
Jun 24, 2020 0.7900 0.7900 0.7300 0.7300 19,655 -0.06(-8.16%)
Jun 23, 2020 0.7224 0.7949 0.6500 0.7949 35,150 +0.16(+25.74%)
Jun 22, 2020 0.7700 0.7880 0.6322 0.6322 55,497 -0.12(-15.98%)
Jun 19, 2020 0.8008 0.8212 0.7200 0.7524 26,500 -0.00(-0.42%)
Jun 18, 2020 0.8129 0.8300 0.7459 0.7556 22,902 -0.02(-3.02%)
Jun 17, 2020 0.8584 0.8764 0.7000 0.7791 22,904 -0.06(-7.25%)
Jun 16, 2020 0.7680 1.075 0.7680 0.8400 137,787 +0.06(+7.69%)
Jun 15, 2020 0.7003 0.9000 0.6626 0.7800 73,924 +0.20(+34.09%)
Jun 12, 2020 0.5200 0.5817 0.5190 0.5817 12,300 +0.05(+9.75%)
Jun 11, 2020 0.5352 0.6000 0.4921 0.5300 14,305 -0.05(-8.62%)
Jun 10, 2020 0.6522 0.6522 0.5772 0.5800 13,500 +0.01(+2.06%)
Jun 09, 2020 0.6300 0.6600 0.5683 0.5683 7,230 -0.04(-6.84%)
Jun 08, 2020 0.6016 0.6615 0.5495 0.6100 48,178 +0.03(+5.17%)
Jun 05, 2020 0.5035 0.6000 0.4800 0.5800 55,100 +0.08(+16.00%)
Jun 04, 2020 0.4600 0.5011 0.4478 0.5000 59,571 +0.10(+24.29%)
Jun 03, 2020 0.4023 0.4023 0.4023 0.4023 700 +0.01(+2.63%)
Jun 02, 2020 0.4000 0.4000 0.3920 0.3920 5,318 +0.00(+0.00%)
Jun 01, 2020 0.4442 0.4442 0.3920 0.3920 5,075 -0.01(-2.00%)
May 29, 2020 0.3733 0.4480 0.3718 0.4000 19,400 +0.05(+14.38%)
May 28, 2020 0.3497 0.3497 0.3497 83 +0.00(+0.00%)
May 27, 2020 0.3497 0.3497 0.3497 0.3497 314 -0.02(-5.87%)
May 26, 2020 0.3400 0.3715 0.3400 0.3715 2,000 +0.02(+6.14%)
May 22, 2020 0.3547 0.3600 0.3500 0.3500 3,900 +0.01(+1.80%)
May 21, 2020 0.3500 0.3500 0.3438 0.3438 2,330 -0.05(-13.73%)
May 20, 2020 0.3616 0.3985 0.3600 0.3985 5,500 +0.05(+14.87%)
May 19, 2020 0.3697 0.3855 0.3469 0.3469 10,100 -0.07(-17.40%)
May 18, 2020 0.4000 0.4230 0.2990 0.4200 14,421 +0.07(+20.21%)
May 15, 2020 0.3800 0.3800 0.3492 0.3494 5,600 -0.03(-7.54%)
May 14, 2020 0.3779 0.3779 0.3779 98 +0.00(+0.00%)
May 13, 2020 0.3806 0.3986 0.3779 0.3779 762 -0.01(-2.93%)
May 12, 2020 0.3893 0.3893 0.3893 0.3893 5,077 -0.02(-5.05%)
May 08, 2020 0.4100 0.4100 0.4100 0 +0.04(+11.26%)
May 07, 2020 0.4320 0.4329 0.3685 0.3685 2,422 -0.01(-2.62%)
May 06, 2020 0.3618 0.4300 0.3618 0.3784 1,715 +0.06(+18.99%)
May 04, 2020 0.3180 0.3180 0.3180 0 +0.01(+2.42%)
May 01, 2020 0.3369 0.3369 0.3105 0.3105 4,700 -0.04(-11.89%)
Apr 30, 2020 0.3448 0.3524 0.3437 0.3524 3,852 +0.01(+1.76%)
Apr 29, 2020 0.3999 0.3999 0.3463 0.3463 2,150 -0.07(-16.43%)
Apr 28, 2020 0.4144 0.4144 0.4144 0.4144 400 -0.02(-3.99%)
Apr 27, 2020 0.4316 0.4316 0.4316 0.4316 500 -0.03(-6.17%)
Apr 24, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4690 0.3518 0.4600 11,670 +0.10(+27.78%)
Apr 21, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Apr 20, 2020 0.3800 0.3850 0.3800 0.3850 5,047 +0.01(+3.27%)
Apr 17, 2020 0.3330 0.3799 0.3330 0.3728 1,900 -0.01(-3.29%)
Apr 15, 2020 0.3855 0.3855 0.3855 0 +0.02(+6.17%)
Apr 14, 2020 0.3562 0.3631 0.2816 0.3631 4,170 +0.01(+1.91%)
Apr 13, 2020 0.3205 0.3563 0.3205 0.3563 1,948 +0.02(+6.74%)
Apr 09, 2020 0.3100 0.3338 0.3100 0.3338 5,200 +0.03(+8.45%)
Apr 08, 2020 0.2734 0.3078 0.2734 0.3078 232 +0.03(+10.09%)
Apr 07, 2020 0.2796 0.2796 0.2796 40 +0.00(+0.00%)
Apr 06, 2020 0.2975 0.2975 0.2796 0.2796 900 -0.02(-6.36%)
Apr 03, 2020 0.2800 0.2986 0.2800 0.2986 4,900 +0.02(+5.40%)
Apr 02, 2020 0.2833 0.2833 0.2833 0.2833 245 +0.03(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.