Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.175 -0.005 (-0.42%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.3414 0.3414 0.3407 0.3410 19,500 -0.01(-2.99%)
Jun 26, 2009 0.3421 0.3515 0.3416 0.3515 44,000 +0.01(+4.30%)
Jun 25, 2009 0.3370 0.3370 0.3370 0.3370 2,000 -0.00(-0.15%)
Jun 24, 2009 0.3310 0.3460 0.3310 0.3375 17,300 +0.00(+0.60%)
Jun 23, 2009 0.3400 0.3400 0.3250 0.3355 44,500 +0.01(+1.67%)
Jun 22, 2009 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.09%)
Jun 19, 2009 0.3391 0.3480 0.3391 0.3477 34,500 +0.00(+1.22%)
Jun 16, 2009 0.3485 0.3435 0.3435 0.3435 20,750 -0.03(-8.89%)
Jun 15, 2009 0.3775 0.3775 0.3770 0.3770 2,000 -0.03(-7.37%)
Jun 12, 2009 0.3920 0.4070 0.3733 0.4070 98,840 -0.01(-1.41%)
Jun 11, 2009 0.3725 0.4128 0.3725 0.4128 8,400 +0.04(+11.87%)
Jun 10, 2009 0.3690 0.3690 0.3690 0.3690 1,000 +0.00(+1.10%)
Jun 08, 2009 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Jun 05, 2009 0.3640 0.3640 0.3550 0.3550 20,000 -0.02(-4.70%)
Jun 04, 2009 0.3736 0.3770 0.3725 0.3725 8,800 -0.01(-3.75%)
Jun 03, 2009 0.3870 0.3870 0.3870 0.3870 5,000 -0.02(-5.84%)
Jun 02, 2009 0.3650 0.4110 0.3650 0.4110 10,500 +0.03(+9.31%)
Jun 01, 2009 0.3726 0.3760 0.3707 0.3760 30,920 +0.03(+9.78%)
May 27, 2009 0.3425 0.3425 0.3425 0 +0.01(+2.54%)
May 26, 2009 0.3330 0.3390 0.3280 0.3340 88,470 +0.00(+0.15%)
May 22, 2009 0.3425 0.3335 0.3335 0.3335 0 +0.00(+0.15%)
May 20, 2009 0.3330 0.3330 0.3330 0.3330 1,500 +0.01(+2.46%)
May 19, 2009 0.3240 0.3250 0.3240 0.3250 3,000 +0.02(+7.44%)
May 14, 2009 0.3025 0.3025 0.3025 0 -0.00(-1.14%)
May 12, 2009 0.3060 0.3060 0.3060 0.3060 0 -0.03(-8.25%)
May 08, 2009 0.3335 0.3335 0.3335 0 +0.00(+0.00%)
May 07, 2009 0.3335 0.3335 0.3335 0.3335 313 +0.01(+2.62%)
May 06, 2009 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
May 04, 2009 0.3000 0.3000 0.3000 0 +0.03(+9.69%)
May 01, 2009 0.2735 0.2735 0.2735 0.2735 1,250 +0.03(+13.96%)
Apr 28, 2009 0.2400 0.2400 0.2400 0.2400 0 -0.03(-10.25%)
Apr 27, 2009 0.2674 0.2674 0.2674 0.2674 500 -0.00(-1.62%)
Apr 23, 2009 0.2718 0.2718 0.2718 0.2718 0 -0.01(-2.44%)
Apr 22, 2009 0.2786 0.2786 0.2786 0.2786 100 -0.00(-0.50%)
Apr 21, 2009 0.2580 0.2800 0.2580 0.2800 11,000 -0.01(-4.34%)
Apr 20, 2009 0.2927 0.2927 0.2927 0.2927 2,500 -0.01(-3.56%)
Apr 16, 2009 0.3035 0.3035 0.3035 0 -0.00(-0.82%)
Apr 15, 2009 0.3245 0.3245 0.3060 0.3060 3,500 +0.01(+2.51%)
Apr 13, 2009 0.2985 0.2985 0.2985 0.2985 0 +0.05(+20.61%)
Apr 09, 2009 0.2497 0.2497 0.2450 0.2475 16,570 -0.00(-0.08%)
Apr 08, 2009 0.2477 0.2477 0.2477 0.2477 2,000 -0.01(-3.09%)
Apr 07, 2009 0.2636 0.2636 0.2556 0.2556 37,000 -0.00(-1.65%)
Apr 03, 2009 0.2599 0.2599 0.2599 0 -0.01(-3.02%)
Apr 02, 2009 0.2680 0.2720 0.2680 0.2680 20,000 +0.03(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.