Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	814.00	814.00	814.00	814.00	4	-6.00(-0.73%)
Jun 28, 2021		820.00	820.00	820.00	0	+2.50(+0.31%)
Jun 23, 2021		817.50	817.50	817.50	0	-14.50(-1.74%)
Jun 22, 2021	832.00	832.00	832.00	832.00	25	+19.00(+2.34%)
Jun 03, 2021		813.00	813.00	813.00	0	+1.00(+0.12%)
Jun 01, 2021		812.00	812.00	812.00	0	+42.00(+5.45%)
May 24, 2021		770.00	770.00	770.00	10	+0.00(+0.00%)
May 21, 2021	770.00	770.00	770.00	770.00	100	-5.00(-0.65%)
May 20, 2021	775.00	775.00	775.00	775.00	75	+11.00(+1.44%)
May 07, 2021		764.00	764.00	764.00	0	+9.00(+1.19%)
May 03, 2021		755.00	755.00	755.00	0	+0.00(+0.00%)
Apr 30, 2021		755.00	755.00	755.00	18	+0.00(+0.00%)
Apr 29, 2021	730.00	755.00	730.00	755.00	3	+30.98(+4.28%)
Apr 22, 2021		724.02	724.02	724.02	0	+38.02(+5.54%)
Apr 20, 2021		686.00	686.00	686.00	0	-21.49(-3.04%)
Apr 16, 2021		707.49	707.49	707.49	0	+66.49(+10.37%)
Apr 09, 2021		641.00	641.00	641.00	0	+14.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.