Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 56.55 56.55 56.55 0 +0.05(+0.09%)
Jun 27, 2019 56.50 56.50 56.50 56.50 1,867 +0.00(+0.00%)
Jun 25, 2019 56.50 56.50 56.50 0 +0.10(+0.18%)
Jun 21, 2019 56.40 56.40 56.40 0 +0.05(+0.09%)
Jun 17, 2019 56.35 56.35 56.35 0 +0.05(+0.09%)
Jun 06, 2019 56.30 56.30 56.30 0 +0.00(+0.00%)
Jun 04, 2019 56.30 56.30 56.30 0 +0.20(+0.36%)
Jun 03, 2019 56.10 56.10 56.10 50 +0.00(+0.00%)
May 23, 2019 56.10 56.10 56.10 0 +0.00(+0.00%)
May 16, 2019 56.10 56.10 56.10 0 +0.05(+0.09%)
May 15, 2019 56.05 56.05 56.05 56.05 115 +0.00(+0.00%)
May 10, 2019 56.05 56.05 56.05 0 +0.05(+0.09%)
May 09, 2019 56.00 56.05 55.85 56.00 1,194 +0.00(+0.00%)
May 08, 2019 56.00 56.00 56.00 56.00 100 +0.54(+0.97%)
May 06, 2019 55.46 55.46 55.46 0 +0.11(+0.20%)
May 03, 2019 55.40 55.40 55.35 55.35 200 +0.04(+0.07%)
Apr 30, 2019 55.31 55.31 55.31 0 +0.21(+0.38%)
Apr 26, 2019 55.10 55.10 55.10 0 +0.00(+0.00%)
Apr 18, 2019 55.10 55.10 55.10 0 -0.05(-0.09%)
Apr 16, 2019 55.15 55.15 55.15 0 +0.00(+0.00%)
Apr 09, 2019 55.15 55.15 55.15 0 -0.10(-0.18%)
Apr 08, 2019 55.00 55.25 55.00 55.25 214 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.