Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1570 1 -0.00(-1.88%)
Jun 27, 2023 0.1600 107 -0.00(-1.42%)
Jun 26, 2023 0.4500 0.4500 0.1005 0.1623 24,584 +0.01(+4.84%)
Jun 23, 2023 0.1700 0.1700 0.1548 0.1548 6,756 +0.01(+10.57%)
Jun 21, 2023 0.1400 99 +0.01(+10.41%)
Jun 14, 2023 0.1268 1,515 -0.00(-2.46%)
Jun 09, 2023 0.1300 300 +0.01(+8.33%)
Jun 08, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jun 06, 2023 0.1200 200 -0.01(-9.50%)
Jun 05, 2023 0.1384 0.1588 0.0904 0.1326 7,046 +0.03(+32.60%)
Jun 02, 2023 0.1000 0.1001 0.1000 0.1000 5,176 +0.01(+9.89%)
Jun 01, 2023 0.1539 0.1539 0.0900 0.0910 6,653 -0.03(-24.04%)
May 31, 2023 0.1568 0.1572 0.1198 0.1198 2,863 -0.01(-10.33%)
May 26, 2023 0.1336 9 -0.03(-15.82%)
May 25, 2023 0.0829 0.1587 0.0829 0.1587 12,305 +0.02(+14.34%)
May 23, 2023 0.1388 0 +0.06(+73.50%)
May 22, 2023 0.1894 0.1894 0.0800 0.0800 42,429 -0.11(-57.89%)
May 19, 2023 0.0983 0.1900 0.0983 0.1900 2,026 +0.03(+18.75%)
May 18, 2023 0.2360 0.2360 0.1600 0.1600 6,083 +0.00(+0.63%)
May 17, 2023 0.2292 0.2495 0.0851 0.1590 5,567 +0.01(+6.00%)
May 15, 2023 0.1500 0 +0.00(+2.88%)
May 12, 2023 0.1960 0.2836 0.1015 0.1458 11,047 -0.05(-25.61%)
May 11, 2023 0.1600 0.1964 0.1600 0.1960 1,322 +0.04(+28.86%)
May 10, 2023 0.1556 0.2173 0.1504 0.1521 4,517 -0.02(-10.53%)
May 09, 2023 0.1300 0.1700 0.1255 0.1700 509 +0.00(+0.00%)
May 08, 2023 0.0819 0.1900 0.0818 0.1700 8,911 -0.02(-10.53%)
May 05, 2023 0.1900 0.1900 0.1899 0.1900 600 -0.02(-9.82%)
May 04, 2023 0.2107 0.2107 0.2107 0.2107 101 +0.00(+0.33%)
May 02, 2023 0.2100 3 -0.01(-2.33%)
May 01, 2023 0.2150 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Apr 28, 2023 0.2150 0.2150 0.2150 0.2150 202 -0.06(-21.82%)
Apr 27, 2023 0.2750 0.2750 0.2750 0.2750 191 +0.02(+7.05%)
Apr 26, 2023 0.2309 0.2690 0.1603 0.2569 27,697 +0.02(+6.64%)
Apr 25, 2023 0.2218 0.2409 0.2218 0.2409 500 +0.00(+1.52%)
Apr 24, 2023 0.2373 0.2373 0.2373 0.2373 100 +0.02(+8.85%)
Apr 21, 2023 0.2180 0.2180 0.2180 0.2180 500 +0.02(+9.00%)
Apr 20, 2023 0.1721 0.2000 0.1721 0.2000 1,506 +0.01(+7.70%)
Apr 19, 2023 0.1957 0.1957 0.1857 0.1857 1,598 -0.02(-7.93%)
Apr 18, 2023 0.1858 0.2017 0.1858 0.2017 1,335 -0.06(-21.52%)
Apr 14, 2023 0.2570 0 +0.02(+7.08%)
Apr 13, 2023 0.1820 0.2400 0.1820 0.2400 6,098 +0.02(+9.09%)
Apr 12, 2023 0.2355 0.3850 0.2002 0.2200 18,068 +0.03(+18.66%)
Apr 11, 2023 0.1623 0.2791 0.1623 0.1854 7,938 -0.09(-33.67%)
Apr 10, 2023 0.3986 0.3986 0.2795 0.2795 2,900 +0.06(+25.90%)
Apr 06, 2023 0.2985 0.2985 0.2220 0.2220 2,877 -0.06(-20.43%)
Apr 05, 2023 0.0801 0.2890 0.0964 0.2790 26,428 +0.13(+87.88%)
Apr 04, 2023 0.1485 0.1485 0.1485 0.1485 5,007 -0.04(-21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.