Indicators

CI CDN Convert Bond ETF (TSX: CXF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		10.07	10.07	10.07	0	+0.07(+0.70%)
Jun 28, 2012	10.06	10.06	10.00	10.00	400	+0.13(+1.32%)
Jun 27, 2012	9.870	9.870	9.870	9.870	600	-0.08(-0.80%)
Jun 26, 2012		9.950	9.950	9.950	0	+0.00(+0.00%)
Jun 25, 2012	9.950	9.950	9.950	9.950	100	-0.05(-0.50%)
Jun 22, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 21, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 20, 2012	10.04	10.04	10.00	10.00	6,300	+0.00(+0.00%)
Jun 19, 2012	9.950	10.00	9.950	10.00	9,900	+0.05(+0.50%)
Jun 18, 2012	9.950	9.950	9.950	9.950	300	-0.02(-0.20%)
Jun 15, 2012	9.950	9.970	9.950	9.970	2,500	+0.02(+0.20%)
Jun 14, 2012	9.950	9.950	9.950	9.950	1,600	+0.00(+0.00%)
Jun 13, 2012		9.950	9.950	9.950	0	+0.00(+0.00%)
Jun 12, 2012	9.960	9.960	9.950	9.950	400	-0.06(-0.60%)
Jun 11, 2012		10.01	10.01	10.01	0	+0.00(+0.00%)
Jun 08, 2012	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Jun 07, 2012		10.01	10.01	10.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.