Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 26, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 25, 2013 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 24, 2013 9.270 9.410 9.270 9.270 2,502 -0.14(-1.49%)
Jun 21, 2013 9.410 9.410 9.410 9.410 200 -0.23(-2.39%)
Jun 20, 2013 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 19, 2013 9.640 9.640 9.640 9.640 1,300 +0.09(+0.94%)
Jun 18, 2013 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 17, 2013 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 14, 2013 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 13, 2013 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Jun 12, 2013 9.560 9.560 9.550 9.550 315 -0.14(-1.44%)
Jun 11, 2013 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Jun 10, 2013 9.690 9.690 9.690 9.690 200 -0.02(-0.21%)
Jun 07, 2013 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 06, 2013 9.710 9.710 9.710 19 +0.00(+0.00%)
Jun 05, 2013 9.750 9.750 9.580 9.710 6,400 -0.04(-0.41%)
Jun 04, 2013 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Jun 03, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 31, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
May 30, 2013 9.810 9.900 9.750 9.750 25,100 -0.06(-0.61%)
May 29, 2013 9.810 9.810 9.810 9.810 1,200 +0.04(+0.41%)
May 28, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
May 27, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
May 24, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
May 23, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
May 22, 2013 9.770 9.770 9.770 0 +0.00(+0.00%)
May 21, 2013 9.800 9.800 9.770 9.770 700 +0.14(+1.45%)
May 17, 2013 9.630 9.630 9.630 0 +0.00(+0.00%)
May 16, 2013 9.700 9.700 9.620 9.630 2,400 -0.16(-1.63%)
May 15, 2013 9.790 9.790 9.790 0 +0.01(+0.10%)
May 13, 2013 9.780 9.780 9.780 2 +0.00(+0.00%)
May 10, 2013 9.780 9.780 9.780 0 +0.00(+0.00%)
May 09, 2013 9.780 9.780 9.780 0 +0.00(+0.00%)
May 08, 2013 9.780 9.780 9.780 0 +0.00(+0.00%)
May 07, 2013 9.780 9.780 9.780 0 +0.00(+0.00%)
May 06, 2013 9.800 9.800 9.770 9.780 981 +0.10(+1.03%)
May 03, 2013 9.830 9.830 9.680 9.680 3,120 -0.13(-1.33%)
May 02, 2013 9.810 9.810 9.810 0 +0.00(+0.00%)
May 01, 2013 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 30, 2013 9.780 9.810 9.780 9.810 6,000 +0.03(+0.31%)
Apr 29, 2013 9.780 9.780 9.780 9.780 2,300 +0.12(+1.24%)
Apr 26, 2013 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Apr 25, 2013 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 24, 2013 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 23, 2013 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 22, 2013 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 19, 2013 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 18, 2013 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 17, 2013 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 16, 2013 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 15, 2013 9.950 9.950 9.650 9.650 3,400 -0.19(-1.93%)
Apr 12, 2013 9.710 9.840 9.710 9.840 3,300 +0.04(+0.41%)
Apr 11, 2013 9.800 9.800 9.800 35 +0.00(+0.00%)
Apr 10, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 09, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 05, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 04, 2013 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 03, 2013 9.800 9.810 9.800 9.800 1,000 -0.07(-0.71%)
Apr 02, 2013 9.860 9.870 9.860 9.870 1,875 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.