Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.620 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.830 9.830 9.830 0 -0.13(-1.31%)
Jun 26, 2014 9.960 9.960 9.960 0 +0.16(+1.63%)
Jun 25, 2014 9.680 9.880 9.670 9.800 10,494 -0.08(-0.81%)
Jun 24, 2014 9.880 9.880 9.880 9.880 1,097 +0.01(+0.10%)
Jun 23, 2014 10.09 10.09 9.870 9.870 1,447 +0.02(+0.20%)
Jun 20, 2014 9.860 9.860 9.850 9.850 1,044 -0.10(-1.01%)
Jun 16, 2014 9.950 9.950 9.950 109 +0.17(+1.74%)
Jun 13, 2014 9.780 9.780 9.770 9.780 1,605 -0.11(-1.11%)
Jun 10, 2014 9.890 9.890 9.890 0 +0.11(+1.12%)
Jun 06, 2014 9.780 9.780 9.780 9.780 300 +0.00(+0.00%)
Jun 05, 2014 9.810 9.810 9.780 9.780 3,257 -0.05(-0.51%)
Jun 02, 2014 9.830 9.830 9.830 9.830 46 +0.03(+0.31%)
May 27, 2014 9.800 9.800 9.800 9.800 97 -0.07(-0.71%)
May 22, 2014 9.870 9.870 9.870 0 +0.07(+0.71%)
May 21, 2014 9.800 9.800 9.800 9.800 324 -0.08(-0.81%)
May 16, 2014 9.880 9.880 9.880 9.880 16 -0.05(-0.50%)
May 15, 2014 9.930 9.930 9.930 9.930 300 +0.05(+0.51%)
May 09, 2014 9.880 9.880 9.880 85 +0.03(+0.30%)
May 06, 2014 9.850 9.850 9.850 61 +0.02(+0.20%)
May 05, 2014 9.830 9.830 9.830 9.830 200 +0.18(+1.87%)
May 02, 2014 9.880 9.890 9.650 9.650 3,300 -0.16(-1.63%)
Apr 28, 2014 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 23, 2014 9.810 9.810 9.810 0 -0.03(-0.30%)
Apr 22, 2014 9.840 9.840 9.840 9.840 1,775 +0.13(+1.34%)
Apr 17, 2014 9.710 9.710 9.710 9.710 0 -0.10(-1.02%)
Apr 16, 2014 9.810 9.810 9.810 9.810 439 +0.13(+1.34%)
Apr 14, 2014 9.680 9.680 9.680 0 -0.14(-1.43%)
Apr 11, 2014 9.820 9.820 9.820 9.820 767 +0.19(+1.97%)
Apr 10, 2014 9.640 9.640 9.630 9.630 944 +0.00(+0.00%)
Apr 07, 2014 9.630 9.630 9.630 0 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.