Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.830 9.830 9.830 0 -0.13(-1.31%)
Jun 26, 2014 9.960 9.960 9.960 0 +0.16(+1.63%)
Jun 25, 2014 9.680 9.880 9.670 9.800 10,494 -0.08(-0.81%)
Jun 24, 2014 9.880 9.880 9.880 9.880 1,097 +0.01(+0.10%)
Jun 23, 2014 10.09 10.09 9.870 9.870 1,447 +0.02(+0.20%)
Jun 20, 2014 9.860 9.860 9.850 9.850 1,044 -0.10(-1.01%)
Jun 16, 2014 9.950 9.950 9.950 109 +0.17(+1.74%)
Jun 13, 2014 9.780 9.780 9.770 9.780 1,605 -0.11(-1.11%)
Jun 10, 2014 9.890 9.890 9.890 0 +0.11(+1.12%)
Jun 06, 2014 9.780 9.780 9.780 9.780 300 +0.00(+0.00%)
Jun 05, 2014 9.810 9.810 9.780 9.780 3,257 -0.05(-0.51%)
Jun 02, 2014 9.830 9.830 9.830 9.830 46 +0.03(+0.31%)
May 27, 2014 9.800 9.800 9.800 9.800 97 -0.07(-0.71%)
May 22, 2014 9.870 9.870 9.870 0 +0.07(+0.71%)
May 21, 2014 9.800 9.800 9.800 9.800 324 -0.08(-0.81%)
May 16, 2014 9.880 9.880 9.880 9.880 16 -0.05(-0.50%)
May 15, 2014 9.930 9.930 9.930 9.930 300 +0.05(+0.51%)
May 09, 2014 9.880 9.880 9.880 85 +0.03(+0.30%)
May 06, 2014 9.850 9.850 9.850 61 +0.02(+0.20%)
May 05, 2014 9.830 9.830 9.830 9.830 200 +0.18(+1.87%)
May 02, 2014 9.880 9.890 9.650 9.650 3,300 -0.16(-1.63%)
Apr 28, 2014 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 23, 2014 9.810 9.810 9.810 0 -0.03(-0.30%)
Apr 22, 2014 9.840 9.840 9.840 9.840 1,775 +0.13(+1.34%)
Apr 17, 2014 9.710 9.710 9.710 9.710 0 -0.10(-1.02%)
Apr 16, 2014 9.810 9.810 9.810 9.810 439 +0.13(+1.34%)
Apr 14, 2014 9.680 9.680 9.680 0 -0.14(-1.43%)
Apr 11, 2014 9.820 9.820 9.820 9.820 767 +0.19(+1.97%)
Apr 10, 2014 9.640 9.640 9.630 9.630 944 +0.00(+0.00%)
Apr 07, 2014 9.630 9.630 9.630 0 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.