Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 26, 2015 9.620 9.720 9.610 9.720 4,175 +0.01(+0.10%)
Jun 24, 2015 9.710 9.710 9.710 0 +0.03(+0.31%)
Jun 18, 2015 9.680 9.680 9.680 0 +0.09(+0.94%)
Jun 17, 2015 9.710 9.710 9.590 9.590 912 +0.02(+0.21%)
Jun 16, 2015 9.570 9.570 9.570 9.570 900 -0.02(-0.21%)
Jun 15, 2015 9.590 9.590 9.590 9.590 300 -0.16(-1.64%)
Jun 12, 2015 9.780 9.780 9.750 9.750 1,143 +0.00(+0.00%)
Jun 11, 2015 9.590 9.750 9.590 9.750 525 +0.17(+1.77%)
Jun 09, 2015 9.580 9.580 9.580 0 -0.02(-0.21%)
Jun 08, 2015 9.630 9.740 9.600 9.600 3,008 -0.07(-0.72%)
Jun 04, 2015 9.670 9.670 9.670 0 -0.12(-1.23%)
Jun 01, 2015 9.790 9.790 9.790 0 -0.01(-0.10%)
May 26, 2015 9.800 9.800 9.800 0 +0.00(+0.00%)
May 25, 2015 9.800 9.800 9.800 9.800 378 +0.00(+0.00%)
May 21, 2015 9.800 9.800 9.800 0 +0.02(+0.20%)
May 20, 2015 9.780 9.780 9.780 9.780 325 +0.08(+0.82%)
May 19, 2015 9.700 9.700 9.700 9.700 1,070 +0.03(+0.31%)
May 11, 2015 9.670 9.670 9.670 0 -0.02(-0.21%)
May 08, 2015 9.650 9.690 9.650 9.690 356 +0.04(+0.41%)
May 06, 2015 9.650 9.650 9.650 178 -0.19(-1.93%)
May 05, 2015 9.590 9.850 9.590 9.840 3,014 +0.02(+0.20%)
May 04, 2015 9.820 9.820 9.820 9.820 100 -0.03(-0.30%)
May 01, 2015 9.850 9.850 9.850 9.850 427 +0.03(+0.31%)
Apr 29, 2015 9.820 9.820 9.820 0 -0.01(-0.10%)
Apr 27, 2015 9.830 9.830 9.830 12 +0.03(+0.31%)
Apr 22, 2015 9.800 9.800 9.800 81 +0.04(+0.41%)
Apr 21, 2015 9.690 9.760 9.680 9.760 800 +0.02(+0.21%)
Apr 20, 2015 9.740 9.740 9.740 9.740 547 -0.11(-1.12%)
Apr 17, 2015 9.850 9.850 9.850 9.850 1,000 +0.05(+0.51%)
Apr 15, 2015 9.800 9.800 9.800 12 +0.03(+0.31%)
Apr 14, 2015 9.730 9.770 9.730 9.770 2,600 +0.06(+0.62%)
Apr 13, 2015 9.710 9.710 9.710 9.710 656 +0.11(+1.15%)
Apr 10, 2015 9.700 9.700 9.600 9.600 706 -0.09(-0.93%)
Apr 09, 2015 9.690 9.690 9.690 9.690 2,463 -0.01(-0.10%)
Apr 08, 2015 9.700 9.700 9.700 9.700 395 -0.05(-0.51%)
Apr 07, 2015 9.740 9.750 9.740 9.750 1,615 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.