Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.810 9.940 9.810 9.940 4,618 +0.08(+0.81%)
Jun 28, 2017 9.860 9.860 9.860 56 +0.01(+0.10%)
Jun 22, 2017 9.850 9.850 9.850 0 -0.21(-2.09%)
Jun 21, 2017 9.970 10.06 9.970 10.06 8,100 +0.03(+0.30%)
Jun 20, 2017 10.00 10.04 10.00 10.03 3,912 +0.03(+0.30%)
Jun 15, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2017 10.00 10.00 10.00 10.00 1,557 +0.20(+2.04%)
Jun 13, 2017 9.830 9.830 9.800 9.800 4,000 -0.16(-1.61%)
Jun 08, 2017 9.960 9.960 9.960 0 +0.16(+1.63%)
Jun 07, 2017 9.860 9.860 9.800 9.800 708 -0.10(-1.01%)
Jun 05, 2017 9.900 9.900 9.900 49 +0.04(+0.41%)
Jun 02, 2017 9.980 9.990 9.860 9.860 1,255 +0.00(+0.00%)
May 31, 2017 9.860 9.860 9.860 40 -0.12(-1.20%)
May 29, 2017 9.980 9.980 9.980 52 +0.02(+0.20%)
May 25, 2017 9.960 9.960 9.960 0 -0.04(-0.40%)
May 24, 2017 10.01 10.01 10.00 10.00 3,367 +0.03(+0.30%)
May 18, 2017 9.970 9.970 9.970 0 -0.07(-0.70%)
May 17, 2017 10.04 10.04 10.04 10.04 2,150 -0.07(-0.64%)
May 16, 2017 10.06 10.17 10.06 10.11 1,500 +0.07(+0.65%)
May 12, 2017 10.04 10.04 10.04 0 +0.00(+0.00%)
May 11, 2017 10.04 10.04 10.04 10.04 477 -0.11(-1.08%)
May 10, 2017 10.08 10.19 10.08 10.15 7,700 +0.31(+3.15%)
May 08, 2017 9.840 9.840 9.840 0 -0.11(-1.11%)
May 05, 2017 9.990 9.990 9.950 9.950 7,100 +0.00(+0.00%)
May 04, 2017 9.950 9.985 9.950 9.950 3,082 +0.08(+0.81%)
May 03, 2017 9.870 9.870 9.870 9.870 118 +0.05(+0.51%)
May 01, 2017 9.820 9.820 9.820 133 -0.14(-1.41%)
Apr 28, 2017 10.03 10.03 9.960 9.960 2,174 -0.08(-0.80%)
Apr 27, 2017 10.06 10.06 10.04 10.04 7,800 +0.01(+0.10%)
Apr 25, 2017 10.03 10.03 10.03 0 -0.05(-0.50%)
Apr 24, 2017 10.03 10.08 10.03 10.08 1,699 +0.04(+0.40%)
Apr 21, 2017 10.03 10.04 10.03 10.04 800 +0.00(+0.05%)
Apr 20, 2017 10.04 10.04 10.04 10.04 113 +0.03(+0.25%)
Apr 18, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Apr 13, 2017 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 12, 2017 10.11 10.11 9.990 10.08 3,111 +0.01(+0.10%)
Apr 11, 2017 10.05 10.07 10.05 10.07 4,400 -0.01(-0.10%)
Apr 10, 2017 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Apr 07, 2017 10.09 10.09 10.07 10.08 1,700 +0.08(+0.80%)
Apr 06, 2017 10.00 10.00 10.00 10.00 21,831 +0.00(+0.00%)
Apr 04, 2017 10.00 10.00 10.00 4 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.