Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.980 9.980 9.980 0 +0.21(+2.15%)
Jun 28, 2018 9.770 9.770 9.770 9.770 1,018 -0.12(-1.21%)
Jun 27, 2018 9.890 9.890 9.890 9.890 135 -0.07(-0.70%)
Jun 26, 2018 9.850 9.960 9.850 9.960 925 +0.14(+1.43%)
Jun 25, 2018 9.850 9.850 9.820 9.820 1,990 -0.06(-0.61%)
Jun 21, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jun 20, 2018 9.880 9.900 9.880 9.880 1,100 +0.00(+0.00%)
Jun 19, 2018 9.880 9.880 9.880 9.880 4,365 -0.07(-0.70%)
Jun 18, 2018 9.950 9.950 9.950 9.950 200 +0.20(+2.05%)
Jun 15, 2018 9.750 9.750 9.750 4,517 +0.00(+0.00%)
Jun 14, 2018 9.750 9.750 9.750 9.750 500 +0.02(+0.21%)
Jun 13, 2018 9.730 9.730 9.730 9.730 1,600 -0.15(-1.52%)
Jun 08, 2018 9.880 9.880 9.880 0 +0.16(+1.65%)
Jun 07, 2018 9.780 9.780 9.720 9.720 700 -0.09(-0.92%)
Jun 06, 2018 9.820 9.820 9.810 9.810 1,276 -0.07(-0.71%)
Jun 05, 2018 9.880 9.880 9.880 9.880 1,900 +0.00(+0.00%)
Jun 04, 2018 9.810 9.880 9.810 9.880 3,055 +0.00(+0.00%)
Jun 01, 2018 9.880 9.880 9.880 9.880 1,200 -0.01(-0.10%)
May 31, 2018 9.800 9.890 9.790 9.890 2,011 +0.10(+1.02%)
May 30, 2018 9.840 9.840 9.790 9.790 5,485 -0.04(-0.41%)
May 29, 2018 9.810 9.830 9.810 9.830 300 +0.02(+0.20%)
May 25, 2018 9.810 9.810 9.810 0 -0.07(-0.71%)
May 24, 2018 9.860 9.880 9.840 9.880 1,400 -0.14(-1.40%)
May 23, 2018 9.810 10.02 9.810 10.02 3,210 +0.20(+2.04%)
May 22, 2018 9.810 9.920 9.810 9.820 8,696 -0.07(-0.71%)
May 18, 2018 9.890 9.890 9.890 0 -0.03(-0.30%)
May 15, 2018 9.920 9.920 9.920 0 +0.11(+1.12%)
May 11, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
May 09, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2018 9.880 9.880 9.800 9.800 3,482 -0.13(-1.31%)
May 07, 2018 9.930 9.930 9.930 9.930 700 +0.06(+0.61%)
May 04, 2018 9.800 9.870 9.800 9.870 1,629 +0.07(+0.71%)
May 02, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 30, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Apr 26, 2018 9.820 9.820 9.820 0 +0.16(+1.66%)
Apr 25, 2018 9.760 9.760 9.660 9.660 2,100 -0.17(-1.73%)
Apr 20, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Apr 19, 2018 9.870 9.940 9.830 9.840 14,900 +0.00(+0.00%)
Apr 18, 2018 9.790 9.840 9.790 9.840 2,300 +0.01(+0.10%)
Apr 17, 2018 9.830 9.830 9.830 9.830 714 +0.08(+0.82%)
Apr 16, 2018 9.800 9.800 9.740 9.750 4,380 -0.05(-0.51%)
Apr 13, 2018 9.800 9.800 9.800 9.800 1,200 +0.01(+0.10%)
Apr 12, 2018 9.780 9.790 9.780 9.790 1,895 +0.02(+0.20%)
Apr 11, 2018 9.740 9.770 9.740 9.770 4,500 +0.08(+0.83%)
Apr 10, 2018 9.630 9.690 9.630 9.690 900 +0.01(+0.10%)
Apr 09, 2018 9.660 9.690 9.650 9.680 3,365 +0.02(+0.21%)
Apr 03, 2018 9.660 9.660 9.660 0 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.