Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.510 0 +0.03(+0.32%)
Jun 28, 2022 9.530 9.530 9.480 9.480 1,730 +0.00(+0.00%)
Jun 27, 2022 9.480 9.480 9.480 9.480 400 -0.04(-0.42%)
Jun 23, 2022 9.520 0 +0.00(+0.00%)
Jun 22, 2022 9.450 9.520 9.440 9.520 1,279 +0.00(+0.00%)
Jun 21, 2022 9.450 9.520 9.450 9.520 501 +0.11(+1.17%)
Jun 17, 2022 9.410 0 -0.21(-2.18%)
Jun 16, 2022 9.600 9.620 9.600 9.620 1,850 +0.21(+2.23%)
Jun 15, 2022 9.410 9.410 9.410 9.410 724 -0.19(-1.98%)
Jun 14, 2022 9.700 9.700 9.600 9.600 3,801 -0.15(-1.54%)
Jun 13, 2022 9.750 9.760 9.750 9.750 2,350 -0.07(-0.71%)
Jun 10, 2022 9.820 9.820 9.820 9.820 187 -0.02(-0.20%)
Jun 09, 2022 9.760 9.840 9.760 9.840 2,154 -0.03(-0.30%)
Jun 08, 2022 9.750 9.870 9.750 9.870 2,135 -0.05(-0.50%)
Jun 07, 2022 9.750 9.920 9.750 9.920 865 +0.02(+0.20%)
Jun 03, 2022 9.900 0 +0.02(+0.20%)
Jun 02, 2022 9.880 9.880 9.880 9.880 905 +0.00(+0.00%)
Jun 01, 2022 9.900 9.900 9.880 9.880 793 -0.06(-0.60%)
May 31, 2022 9.830 9.960 9.830 9.940 19,309 +0.19(+1.95%)
May 30, 2022 9.750 9.750 9.720 9.750 3,476 +0.00(+0.00%)
May 27, 2022 9.750 9.750 9.750 9.750 2,902 +0.07(+0.72%)
May 26, 2022 9.670 9.680 9.670 9.680 5,218 +0.05(+0.52%)
May 25, 2022 9.740 9.740 9.630 9.630 1,500 -0.09(-0.93%)
May 24, 2022 9.660 9.720 9.650 9.720 6,500 +0.02(+0.21%)
May 19, 2022 9.700 0 -0.04(-0.41%)
May 18, 2022 9.750 9.750 9.740 9.740 1,616 +0.06(+0.62%)
May 17, 2022 9.700 9.700 9.680 9.680 2,020 +0.02(+0.21%)
May 16, 2022 9.700 9.700 9.660 9.660 2,000 -0.01(-0.10%)
May 13, 2022 9.750 9.750 9.670 9.670 7,725 -0.03(-0.31%)
May 12, 2022 9.670 9.710 9.670 9.700 1,561 -0.28(-2.81%)
May 11, 2022 9.980 9.980 9.980 9.980 2,889 +0.20(+2.04%)
May 10, 2022 9.810 9.810 9.780 9.780 1,810 -0.11(-1.11%)
May 04, 2022 9.890 72 +0.00(+0.00%)
May 03, 2022 9.890 9.890 9.890 9.890 303 +0.01(+0.10%)
May 02, 2022 10.00 10.00 9.880 9.880 3,469 -0.06(-0.60%)
Apr 29, 2022 9.940 9.940 9.940 9.940 2,912 +0.00(+0.00%)
Apr 28, 2022 9.950 9.950 9.940 9.940 2,601 -0.04(-0.40%)
Apr 27, 2022 9.910 9.980 9.910 9.980 5,019 +0.06(+0.60%)
Apr 26, 2022 9.960 9.960 9.920 9.920 2,051 -0.05(-0.50%)
Apr 25, 2022 10.11 10.11 9.970 9.970 10,750 -0.04(-0.40%)
Apr 22, 2022 10.09 10.09 10.01 10.01 3,253 -0.02(-0.20%)
Apr 21, 2022 10.03 10.03 10.03 10.03 200 -0.07(-0.69%)
Apr 20, 2022 10.10 10.10 10.10 10.10 6,051 +0.05(+0.50%)
Apr 19, 2022 10.03 10.05 10.02 10.05 5,550 +0.00(+0.00%)
Apr 18, 2022 10.07 10.07 10.05 10.05 900 +0.00(+0.00%)
Apr 13, 2022 10.05 0 -0.02(-0.20%)
Apr 12, 2022 10.02 10.07 10.02 10.07 2,150 +0.05(+0.50%)
Apr 11, 2022 10.03 10.03 10.02 10.02 3,376 -0.09(-0.89%)
Apr 08, 2022 10.12 10.12 10.07 10.11 3,976 -0.03(-0.30%)
Apr 06, 2022 10.14 2 -0.04(-0.39%)
Apr 04, 2022 10.18 0 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.