Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.470 0 -0.09(-3.52%)
Jun 28, 2022 2.560 0 -0.04(-1.54%)
Jun 27, 2022 2.740 2.740 2.600 2.600 1,200 -0.10(-3.70%)
Jun 24, 2022 2.640 2.820 2.640 2.700 1,400 +0.10(+3.85%)
Jun 23, 2022 2.600 2.600 2.600 2.600 600 +0.05(+1.96%)
Jun 22, 2022 2.560 2.560 2.540 2.550 2,208 +0.02(+0.79%)
Jun 21, 2022 2.580 2.650 2.530 2.530 5,800 -0.08(-3.07%)
Jun 20, 2022 2.730 2.730 2.610 2.610 2,202 -0.06(-2.25%)
Jun 17, 2022 2.570 2.670 2.570 2.670 1,835 +0.17(+6.80%)
Jun 16, 2022 2.550 2.550 2.500 2.500 1,165 -0.11(-4.21%)
Jun 15, 2022 2.750 2.750 2.610 2.610 2,120 -0.12(-4.40%)
Jun 14, 2022 2.730 2.730 2.730 2.730 1,850 -0.05(-1.80%)
Jun 13, 2022 2.780 2.780 2.780 2.780 4,900 -0.02(-0.71%)
Jun 10, 2022 2.890 2.890 2.800 2.800 2,809 -0.11(-3.78%)
Jun 09, 2022 2.870 2.920 2.860 2.910 6,363 +0.08(+2.83%)
Jun 08, 2022 2.800 2.830 2.760 2.830 2,250 -0.01(-0.35%)
Jun 07, 2022 2.840 2.840 2.840 2.840 544 +0.07(+2.53%)
Jun 06, 2022 2.770 2.770 2.770 2.770 1,575 -0.03(-1.07%)
Jun 02, 2022 2.800 3 +0.00(+0.00%)
Jun 01, 2022 2.730 2.800 2.730 2.800 656 +0.11(+4.09%)
May 31, 2022 2.730 2.730 2.690 2.690 1,217 -0.09(-3.24%)
May 30, 2022 2.820 2.820 2.780 2.780 1,300 -0.02(-0.71%)
May 24, 2022 2.800 1 +0.04(+1.45%)
May 20, 2022 2.760 0 +0.07(+2.60%)
May 19, 2022 2.730 2.750 2.670 2.690 4,769 -0.04(-1.47%)
May 18, 2022 2.790 2.790 2.730 2.730 973 -0.08(-2.85%)
May 17, 2022 2.870 2.890 2.810 2.810 3,301 -0.12(-4.10%)
May 16, 2022 2.940 2.940 2.930 2.930 821 -0.01(-0.34%)
May 13, 2022 2.910 2.940 2.910 2.940 800 +0.00(+0.00%)
May 12, 2022 2.990 3.010 2.910 2.940 8,824 -0.01(-0.34%)
May 11, 2022 2.880 2.950 2.880 2.950 5,554 +0.11(+3.87%)
May 10, 2022 2.840 2.840 2.800 2.840 3,750 +0.06(+2.16%)
May 06, 2022 2.780 0 -0.05(-1.77%)
May 05, 2022 2.830 2.830 2.830 2.830 2,232 +0.00(+0.00%)
May 04, 2022 2.820 2.830 2.820 2.830 630 +0.10(+3.66%)
May 03, 2022 2.730 2.740 2.710 2.730 3,258 -0.03(-1.09%)
May 02, 2022 2.830 2.830 2.760 2.760 315 -0.02(-0.72%)
Apr 29, 2022 2.770 2.780 2.770 2.780 9,480 +0.01(+0.36%)
Apr 28, 2022 2.760 2.770 2.670 2.770 8,615 +0.01(+0.36%)
Apr 27, 2022 2.820 2.820 2.750 2.760 5,604 -0.09(-3.16%)
Apr 26, 2022 2.890 2.890 2.800 2.850 6,417 +0.01(+0.35%)
Apr 25, 2022 2.820 2.840 2.800 2.840 3,400 +0.01(+0.35%)
Apr 22, 2022 2.910 2.910 2.810 2.830 7,784 -0.07(-2.41%)
Apr 21, 2022 2.900 2.970 2.900 2.900 6,312 -0.01(-0.34%)
Apr 20, 2022 2.880 2.910 2.850 2.910 1,674 +0.03(+1.04%)
Apr 19, 2022 2.920 2.920 2.870 2.880 6,523 +0.01(+0.35%)
Apr 18, 2022 2.940 2.940 2.870 2.870 6,131 -0.04(-1.37%)
Apr 14, 2022 2.910 0 +0.01(+0.34%)
Apr 13, 2022 2.910 2.920 2.870 2.900 74,088 +0.00(+0.00%)
Apr 12, 2022 2.920 2.970 2.900 2.900 15,498 -0.01(-0.34%)
Apr 11, 2022 2.990 3.000 2.910 2.910 5,912 +0.02(+0.69%)
Apr 08, 2022 2.940 2.950 2.890 2.890 10,200 -0.02(-0.69%)
Apr 07, 2022 2.950 2.990 2.850 2.910 37,093 -0.04(-1.36%)
Apr 06, 2022 3.000 3.000 2.950 2.950 6,246 -0.03(-1.01%)
Apr 05, 2022 3.000 3.000 2.950 2.980 10,765 -0.03(-1.00%)
Apr 04, 2022 3.030 3.040 2.960 3.010 24,803 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.