Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.760 25 +0.00(+0.00%)
Jun 29, 2023 2.720 2.760 2.720 2.760 915 +0.05(+1.85%)
Jun 28, 2023 2.710 2.710 2.700 2.710 12,200 -0.01(-0.37%)
Jun 27, 2023 2.720 2.720 2.720 2.720 100 -0.12(-4.23%)
Jun 26, 2023 2.890 2.890 2.820 2.840 400 +0.02(+0.71%)
Jun 23, 2023 2.820 2.850 2.820 2.820 943 +0.00(+0.00%)
Jun 22, 2023 2.830 2.830 2.750 2.820 1,600 +0.02(+0.71%)
Jun 21, 2023 2.800 2.800 2.800 2.800 1,100 +0.00(+0.00%)
Jun 20, 2023 2.700 2.800 2.690 2.800 1,200 +0.00(+0.00%)
Jun 16, 2023 2.800 5 -0.05(-1.75%)
Jun 15, 2023 2.810 2.850 2.810 2.850 4,400 +0.05(+1.79%)
Jun 14, 2023 2.800 2.800 2.800 2.800 800 -0.06(-2.10%)
Jun 12, 2023 2.860 0 -0.09(-3.05%)
Jun 08, 2023 2.950 0 -0.05(-1.67%)
Jun 07, 2023 2.880 3.000 2.880 3.000 27,827 +0.11(+3.81%)
Jun 05, 2023 2.890 0 +0.05(+1.76%)
Jun 02, 2023 2.720 2.840 2.720 2.840 4,079 +0.13(+4.80%)
Jun 01, 2023 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
May 31, 2023 2.790 2.790 2.710 2.710 1,100 +0.00(+0.00%)
May 30, 2023 2.710 2.710 2.710 2.710 10,700 -0.01(-0.37%)
May 29, 2023 2.720 2.720 2.720 2.720 700 -0.06(-2.16%)
May 26, 2023 2.730 2.780 2.730 2.780 2,100 +0.05(+1.83%)
May 25, 2023 2.730 2.730 2.730 2.730 400 +0.02(+0.74%)
May 24, 2023 2.720 2.720 2.710 2.710 1,200 -0.14(-4.91%)
May 23, 2023 2.810 2.850 2.810 2.850 300 +0.04(+1.42%)
May 19, 2023 2.810 0 +0.14(+5.24%)
May 17, 2023 2.670 2 +0.00(+0.00%)
May 16, 2023 2.670 2.670 2.670 2.670 5,500 -0.02(-0.74%)
May 15, 2023 2.680 2.700 2.660 2.690 2,400 -0.03(-1.10%)
May 12, 2023 2.720 2.720 2.720 2.720 106 +0.00(+0.00%)
May 11, 2023 2.880 2.880 2.720 2.720 10,600 -0.13(-4.56%)
May 10, 2023 2.830 2.900 2.830 2.850 8,100 +0.00(+0.00%)
May 09, 2023 2.850 2.850 2.850 2.850 450 -0.05(-1.72%)
May 08, 2023 2.900 2.900 2.850 2.900 6,689 +0.00(+0.00%)
May 04, 2023 2.900 2 +0.00(+0.00%)
May 03, 2023 2.890 2.900 2.890 2.900 1,150 +0.01(+0.35%)
May 01, 2023 2.890 0 +0.00(+0.00%)
Apr 28, 2023 2.900 2.900 2.890 2.890 2,000 +0.01(+0.35%)
Apr 27, 2023 2.880 2.880 2.880 2.880 700 +0.01(+0.35%)
Apr 25, 2023 2.870 0 +0.00(+0.00%)
Apr 24, 2023 2.870 2.870 2.870 2.870 1,100 +0.00(+0.00%)
Apr 21, 2023 2.880 2.880 2.870 2.870 400 +0.01(+0.35%)
Apr 19, 2023 2.860 0 -0.14(-4.67%)
Apr 18, 2023 2.960 3.000 2.960 3.000 6,956 -0.05(-1.64%)
Apr 14, 2023 3.050 0 +0.05(+1.67%)
Apr 13, 2023 2.970 3.000 2.970 3.000 530 +0.06(+2.04%)
Apr 12, 2023 2.980 3.010 2.940 2.940 900 -0.03(-1.01%)
Apr 11, 2023 3.140 3.140 2.970 2.970 26,773 -0.17(-5.41%)
Apr 10, 2023 3.190 3.190 3.140 3.140 3,504 -0.03(-0.95%)
Apr 06, 2023 3.170 0 -0.02(-0.63%)
Apr 05, 2023 2.950 3.190 2.950 3.190 44,910 +0.14(+4.59%)
Apr 04, 2023 3.000 3.050 3.000 3.050 20,300 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.