Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0.0100 140,552 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2017 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 06, 2017 0.0100 0.0100 0.0050 0.0050 100,500 -0.01(-50.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 32,052 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 789,000 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.