Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2019 0.1400 0.1500 0.1400 0.1400 125,500 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 7,500 -0.01(-6.67%)
Jun 24, 2019 0.1600 0.1600 0.1500 0.1500 46,999 -0.01(-6.25%)
Jun 21, 2019 0.1650 0.1650 0.1600 0.1600 10,499 -0.01(-3.03%)
Jun 20, 2019 0.1650 0.1650 0.1650 0.1650 28,000 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Jun 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 11, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 10, 2019 0.1700 0.1750 0.1700 0.1700 46,999 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 31, 2019 0.1500 0.2000 0.1500 0.2000 72,000 +0.04(+25.00%)
May 30, 2019 0.1550 0.1600 0.1500 0.1600 58,438 +0.01(+3.23%)
May 29, 2019 0.1550 0.1550 0.1550 0.1550 51,250 -0.01(-3.13%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 32,500 +0.01(+6.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 15, 2019 0.1500 0.1600 0.1500 0.1600 18,875 +0.02(+10.34%)
May 14, 2019 0.1500 0.1500 0.1450 0.1450 6,750 -0.01(-3.33%)
May 13, 2019 0.1650 0.1650 0.1500 0.1500 23,145 -0.01(-6.25%)
May 10, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
May 09, 2019 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1600 79,500 -0.01(-5.88%)
May 01, 2019 0.1800 0.1800 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2019 0.1750 0.1800 0.1650 0.1800 91,499 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1900 0.1800 0.1800 27,000 -0.01(-2.70%)
Apr 23, 2019 0.1800 0.1850 0.1800 0.1850 44,899 +0.01(+2.78%)
Apr 22, 2019 0.1800 0.1850 0.1800 0.1800 24,700 +0.01(+5.88%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1700 0.1700 329,700 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 11, 2019 0.1700 0.1700 0.1650 0.1700 54,538 -0.00(-2.86%)
Apr 10, 2019 0.1750 0.1750 0.1750 0.1750 22,700 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1750 0.1750 66,160 -0.02(-10.26%)
Apr 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 03, 2019 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.