Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1050 0.0900 0.1000 244,000 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 488,000 +0.01(+5.26%)
Jun 23, 2020 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 175,499 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 6,209 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 10, 2020 0.0900 0.0950 0.0900 0.0900 145,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 05, 2020 0.1000 0.1000 0.0950 0.1000 139,500 +0.00(+0.00%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.1050 0.0950 0.1000 312,500 +0.01(+11.11%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Jun 01, 2020 0.1050 0.1050 0.0950 0.0950 172,000 -0.01(-13.64%)
May 29, 2020 0.1200 0.1250 0.1000 0.1100 146,500 -0.01(-8.33%)
May 28, 2020 0.1100 0.1300 0.1050 0.1200 676,103 +0.03(+33.33%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 22, 2020 0.0850 0.1000 0.0850 0.1000 265,000 +0.02(+25.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 19, 2020 0.0800 0.1000 0.0800 0.1000 47,000 +0.03(+42.86%)
May 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2020 0.0700 0.0750 0.0700 0.0700 58,400 -0.00(-6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 28, 2020 0.0950 0.0950 0.0850 0.0850 11,526 -0.00(-5.56%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 9,443 +0.01(+12.50%)
Apr 24, 2020 0.0850 0.0850 0.0800 0.0800 7,375 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Apr 21, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0850 209,060 -0.00(-5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 7,600 +0.01(+12.50%)
Apr 16, 2020 0.1000 0.1000 0.0800 0.0800 88,999 -0.01(-11.11%)
Apr 15, 2020 0.0950 0.1000 0.0900 0.0900 133,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 06, 2020 0.0950 0.1000 0.0950 0.1000 197,000 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.