Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 600 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
May 04, 2023 0.0500 0 -0.01(-16.67%)
May 03, 2023 0.0550 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0 +0.00(+10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 215,000 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.00(-9.09%)
Apr 17, 2023 0.0550 0 -0.00(-8.33%)
Apr 13, 2023 0.0600 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.