Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.00(+5.00%)
Jun 29, 2023 0.1000 0.1050 0.0950 0.1000 392,079 -0.00(-4.76%)
Jun 28, 2023 0.1200 0.1200 0.1000 0.1050 413,045 -0.01(-8.70%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1150 347,123 -0.01(-8.00%)
Jun 26, 2023 0.1300 0.1300 0.1250 0.1250 35,079 -0.01(-3.85%)
Jun 23, 2023 0.1350 0.1400 0.1250 0.1300 139,032 -0.01(-3.70%)
Jun 22, 2023 0.1200 0.1400 0.1200 0.1350 662,723 +0.01(+8.00%)
Jun 21, 2023 0.1350 0.1350 0.1200 0.1250 191,802 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 31,518 -0.01(-3.70%)
Jun 19, 2023 0.1350 0.1350 0.1300 0.1350 28,536 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1350 71,582 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1350 0.1300 0.1350 131,410 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1450 0.1250 0.1350 320,051 +0.01(+8.00%)
Jun 13, 2023 0.1400 0.1400 0.1200 0.1250 209,183 -0.01(-7.41%)
Jun 12, 2023 0.1400 0.1400 0.1200 0.1350 469,893 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1450 0.1350 0.1350 1,777,937 -0.04(-20.59%)
Jun 08, 2023 0.1700 0.1850 0.1700 0.1700 487,982 -0.00(-2.86%)
Jun 07, 2023 0.1650 0.1750 0.1600 0.1750 244,455 +0.01(+6.06%)
Jun 06, 2023 0.1800 0.1800 0.1650 0.1650 112,923 -0.01(-2.94%)
Jun 05, 2023 0.1600 0.1700 0.1600 0.1700 60,175 +0.01(+6.25%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1600 96,263 -0.01(-5.88%)
Jun 01, 2023 0.1750 0.1750 0.1650 0.1700 23,740 -0.01(-5.56%)
May 31, 2023 0.1600 0.1950 0.1600 0.1800 96,118 +0.01(+5.88%)
May 30, 2023 0.1800 0.1800 0.1650 0.1700 124,842 +0.00(+0.00%)
May 29, 2023 0.1700 0.1800 0.1700 0.1700 16,983 -0.00(-2.86%)
May 26, 2023 0.1750 0.1750 0.1700 0.1750 23,357 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1700 0.1800 48,001 +0.01(+2.86%)
May 24, 2023 0.1900 0.2000 0.1700 0.1750 455,817 -0.03(-12.50%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 38,428 +0.00(+0.00%)
May 19, 2023 0.2000 0 +0.01(+2.56%)
May 18, 2023 0.1950 0.2000 0.1950 0.1950 37,775 -0.01(-2.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 28,185 +0.01(+5.26%)
May 16, 2023 0.2050 0.2050 0.1900 0.1900 204,664 -0.01(-7.32%)
May 15, 2023 0.1950 0.2050 0.1950 0.2050 26,845 +0.00(+2.50%)
May 12, 2023 0.2050 0.2050 0.2000 0.2000 29,772 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 10, 2023 0.2100 0.2100 0.2000 0.2000 62,747 -0.01(-4.76%)
May 09, 2023 0.2100 0.2200 0.2050 0.2100 679,685 -0.01(-4.55%)
May 08, 2023 0.2200 0.2200 0.2100 0.2200 116,181 +0.00(+0.00%)
May 05, 2023 0.2100 0.2200 0.2100 0.2200 100,273 +0.00(+0.00%)
May 04, 2023 0.2200 0.2250 0.2150 0.2200 179,628 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2200 26,495 +0.00(+0.00%)
May 02, 2023 0.2150 0.2200 0.2100 0.2200 228,670 +0.00(+0.00%)
May 01, 2023 0.2250 0.2350 0.2200 0.2200 355,695 -0.02(-10.20%)
Apr 28, 2023 0.2250 0.2450 0.2250 0.2450 84,650 +0.01(+4.26%)
Apr 27, 2023 0.2350 0.2350 0.2300 0.2350 72,220 +0.00(+2.17%)
Apr 26, 2023 0.2400 0.2400 0.2300 0.2300 44,350 -0.01(-4.17%)
Apr 25, 2023 0.2350 0.2400 0.2300 0.2400 13,734 +0.00(+0.00%)
Apr 24, 2023 0.2350 0.2400 0.2300 0.2400 25,682 +0.01(+2.13%)
Apr 21, 2023 0.2500 0.2500 0.2350 0.2350 21,000 -0.01(-4.08%)
Apr 20, 2023 0.2450 0.2500 0.2450 0.2450 26,263 -0.01(-2.00%)
Apr 19, 2023 0.2500 0.2500 0.2400 0.2500 179,929 +0.01(+4.17%)
Apr 18, 2023 0.2350 0.2450 0.2350 0.2400 14,820 -0.01(-2.04%)
Apr 17, 2023 0.2400 0.2500 0.2400 0.2450 8,418 +0.01(+2.08%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 15,282 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2400 0.2300 0.2400 40,020 +0.00(+0.00%)
Apr 12, 2023 0.2350 0.2450 0.2350 0.2400 11,463 +0.00(+0.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,228 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2400 0.2500 67,120 +0.01(+4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2400 0.2400 21,532 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2450 0.2350 0.2400 122,691 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.