Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Jun 29, 2009 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 25, 2009 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jun 24, 2009 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+18.18%)
Jun 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2009 0.0650 0.0650 0.0550 0.0550 90,500 -0.00(-8.33%)
Jun 19, 2009 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 17, 2009 0.0600 0.0600 0.0500 0.0500 96,900 -0.01(-16.67%)
Jun 16, 2009 0.0650 0.0650 0.0600 0.0600 96,871 +0.00(+0.00%)
Jun 15, 2009 0.0650 0.0650 0.0600 0.0600 290,952 +0.00(+0.00%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jun 11, 2009 0.0600 0.0600 0.0600 0.0600 174,000 +0.00(+0.00%)
Jun 10, 2009 0.0600 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
Jun 09, 2009 0.0550 0.0600 0.0500 0.0600 321,662 +0.00(+9.09%)
Jun 08, 2009 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 05, 2009 0.0600 0.0700 0.0600 0.0600 57,700 +0.00(+0.00%)
Jun 04, 2009 0.0550 0.0600 0.0550 0.0600 90,000 -0.01(-14.29%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jun 02, 2009 0.0550 0.0650 0.0550 0.0650 84,500 +0.01(+18.18%)
Jun 01, 2009 0.0550 0.0600 0.0500 0.0550 312,440 +0.00(+10.00%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2009 0.0550 0.0550 0.0500 0.0500 320,000 -0.00(-9.09%)
May 26, 2009 0.0550 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
May 25, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2009 0.0650 0.0700 0.0600 0.0600 46,550 -0.01(-14.29%)
May 19, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 15, 2009 0.0650 0.0750 0.0650 0.0650 13,000 -0.01(-13.33%)
May 14, 2009 0.0700 0.0750 0.0700 0.0750 13,000 +0.01(+15.38%)
May 13, 2009 0.0800 0.0800 0.0650 0.0650 97,000 +0.00(+0.00%)
May 12, 2009 0.0700 0.0750 0.0650 0.0650 58,000 +0.00(+0.00%)
May 11, 2009 0.0650 0.0700 0.0650 0.0650 113,000 +0.01(+8.33%)
May 08, 2009 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 06, 2009 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
May 05, 2009 0.0600 0.0600 0.0550 0.0550 57,500 -0.00(-8.33%)
May 04, 2009 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 29, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 28, 2009 0.0600 0.0600 0.0600 0.0600 59,000 +0.01(+20.00%)
Apr 27, 2009 0.0600 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 24, 2009 0.0600 0.0600 0.0500 0.0500 125,000 +0.01(+11.11%)
Apr 23, 2009 0.0600 0.0650 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 22, 2009 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Apr 21, 2009 0.0600 0.0600 0.0500 0.0600 21,000 +0.00(+9.09%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 44,436 +0.00(+0.00%)
Apr 17, 2009 0.0550 0.0550 0.0500 0.0550 108,000 -0.00(-8.33%)
Apr 16, 2009 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 09, 2009 0.0650 0.0650 0.0600 0.0650 86,152 +0.00(+0.00%)
Apr 08, 2009 0.0700 0.0700 0.0650 0.0650 2,500 -0.01(-18.75%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 150 +0.01(+14.29%)
Apr 06, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2009 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+16.67%)
Apr 02, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.