Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.034 6.091 6.034 6.077 82,558 +0.03(+0.54%)
Jun 28, 2007 6.077 6.077 6.039 6.044 85,749 -0.01(-0.16%)
Jun 27, 2007 6.044 6.081 6.030 6.053 211,714 +0.03(+0.47%)
Jun 26, 2007 6.039 6.058 6.016 6.025 105,963 -0.02(-0.31%)
Jun 25, 2007 6.049 6.049 6.025 6.044 62,769 +0.03(+0.47%)
Jun 22, 2007 6.039 6.044 6.011 6.016 80,004 -0.01(-0.23%)
Jun 21, 2007 6.020 6.063 6.020 6.030 78,302 -0.02(-0.39%)
Jun 20, 2007 6.100 6.100 6.044 6.053 122,560 -0.02(-0.39%)
Jun 19, 2007 6.067 6.100 6.053 6.077 85,962 +0.01(+0.15%)
Jun 18, 2007 6.067 6.096 6.049 6.067 127,667 +0.00(+0.00%)
Jun 15, 2007 6.053 6.096 6.044 6.067 90,856 +0.01(+0.23%)
Jun 14, 2007 6.053 6.063 6.011 6.053 248,950 +0.00(+0.00%)
Jun 13, 2007 6.086 6.100 6.039 6.053 146,178 -0.00(-0.08%)
Jun 12, 2007 6.110 6.143 6.016 6.058 190,223 -0.05(-0.85%)
Jun 11, 2007 6.185 6.194 6.110 6.110 211,927 -0.07(-1.14%)
Jun 08, 2007 6.157 6.185 6.157 6.180 57,875 +0.00(+0.00%)
Jun 07, 2007 6.246 6.246 6.166 6.180 212,352 -0.07(-1.05%)
Jun 06, 2007 6.302 6.302 6.232 6.246 183,415 -0.04(-0.67%)
Jun 05, 2007 6.321 6.321 6.279 6.288 72,983 -0.01(-0.22%)
Jun 04, 2007 6.298 6.345 6.288 6.302 114,262 +0.00(+0.00%)
Jun 01, 2007 6.340 6.340 6.302 6.302 45,747 -0.01(-0.15%)
May 31, 2007 6.340 6.340 6.302 6.312 74,685 -0.02(-0.37%)
May 30, 2007 6.307 6.340 6.307 6.335 37,023 +0.02(+0.30%)
May 29, 2007 6.293 6.345 6.293 6.316 65,748 -0.00(-0.07%)
May 25, 2007 6.331 6.349 6.302 6.321 50,002 +0.02(+0.30%)
May 24, 2007 6.345 6.359 6.302 6.302 66,599 -0.04(-0.67%)
May 23, 2007 6.349 6.368 6.321 6.345 160,009 +0.00(+0.00%)
May 22, 2007 6.410 6.420 6.316 6.345 170,648 -0.06(-0.88%)
May 21, 2007 6.434 6.434 6.368 6.401 185,755 -0.02(-0.29%)
May 18, 2007 6.420 6.429 6.410 6.420 69,578 +0.00(+0.00%)
May 17, 2007 6.410 6.425 6.401 6.420 81,706 +0.01(+0.15%)
May 16, 2007 6.415 6.429 6.406 6.410 98,303 -0.00(-0.07%)
May 15, 2007 6.434 6.448 6.401 6.415 84,473 +0.00(+0.00%)
May 14, 2007 6.415 6.439 6.415 6.415 34,257 -0.01(-0.15%)
May 11, 2007 6.420 6.434 6.415 6.425 54,258 +0.00(+0.00%)
May 10, 2007 6.448 6.448 6.415 6.425 70,004 -0.02(-0.29%)
May 09, 2007 6.467 6.476 6.443 6.443 71,919 -0.01(-0.22%)
May 08, 2007 6.481 6.481 6.457 6.457 62,769 -0.01(-0.15%)
May 07, 2007 6.481 6.486 6.439 6.467 93,835 -0.00(-0.07%)
May 04, 2007 6.472 6.486 6.453 6.472 29,788 +0.01(+0.15%)
May 03, 2007 6.472 6.476 6.443 6.462 47,236 +0.00(+0.00%)
May 02, 2007 6.462 6.486 6.455 6.462 44,896 -0.00(-0.07%)
May 01, 2007 6.457 6.467 6.434 6.467 74,259 +0.03(+0.44%)
Apr 30, 2007 6.443 6.453 6.410 6.439 79,579 -0.01(-0.15%)
Apr 27, 2007 6.439 6.448 6.429 6.448 65,110 +0.01(+0.22%)
Apr 26, 2007 6.472 6.472 6.420 6.434 99,793 -0.03(-0.44%)
Apr 25, 2007 6.448 6.462 6.443 6.462 40,215 +0.01(+0.22%)
Apr 24, 2007 6.457 6.472 6.443 6.448 73,408 -0.01(-0.15%)
Apr 23, 2007 6.467 6.476 6.453 6.457 119,368 +0.00(+0.00%)
Apr 20, 2007 6.462 6.476 6.439 6.457 122,560 +0.00(+0.00%)
Apr 19, 2007 6.429 6.457 6.415 6.457 62,769 +0.06(+0.88%)
Apr 18, 2007 6.429 6.429 6.396 6.401 82,132 -0.00(-0.07%)
Apr 17, 2007 6.425 6.425 6.401 6.406 72,344 +0.00(+0.07%)
Apr 16, 2007 6.425 6.429 6.401 6.401 64,897 +0.00(+0.07%)
Apr 13, 2007 6.439 6.439 6.396 6.396 67,450 -0.02(-0.37%)
Apr 12, 2007 6.410 6.425 6.392 6.420 42,342 -0.02(-0.29%)
Apr 11, 2007 6.415 6.439 6.415 6.439 92,558 +0.02(+0.37%)
Apr 10, 2007 6.410 6.415 6.387 6.415 60,641 +0.01(+0.22%)
Apr 09, 2007 6.354 6.410 6.354 6.401 170,435 +0.03(+0.44%)
Apr 05, 2007 6.378 6.387 6.368 6.373 76,174 +0.00(+0.00%)
Apr 04, 2007 6.368 6.382 6.349 6.373 78,302 -0.00(-0.07%)
Apr 03, 2007 6.349 6.382 6.349 6.378 29,363 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.