Skip to main content

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.035 6.091 6.035 6.077 82,549 +0.03(+0.54%)
Jun 28, 2007 6.077 6.077 6.040 6.044 85,740 -0.01(-0.16%)
Jun 27, 2007 6.044 6.082 6.030 6.054 211,692 +0.03(+0.47%)
Jun 26, 2007 6.040 6.059 6.016 6.026 105,952 -0.02(-0.31%)
Jun 25, 2007 6.049 6.049 6.026 6.044 62,763 +0.03(+0.47%)
Jun 22, 2007 6.040 6.044 6.012 6.016 79,996 -0.01(-0.23%)
Jun 21, 2007 6.021 6.063 6.021 6.030 78,294 -0.02(-0.39%)
Jun 20, 2007 6.101 6.101 6.044 6.054 122,547 -0.02(-0.39%)
Jun 19, 2007 6.068 6.101 6.054 6.077 85,953 +0.01(+0.15%)
Jun 18, 2007 6.068 6.096 6.049 6.068 127,654 +0.00(+0.00%)
Jun 15, 2007 6.054 6.096 6.044 6.068 90,847 +0.01(+0.23%)
Jun 14, 2007 6.054 6.063 6.012 6.054 248,925 +0.00(+0.00%)
Jun 13, 2007 6.087 6.101 6.040 6.054 146,163 -0.00(-0.08%)
Jun 12, 2007 6.110 6.143 6.016 6.059 190,204 -0.05(-0.85%)
Jun 11, 2007 6.185 6.195 6.110 6.110 211,905 -0.07(-1.14%)
Jun 08, 2007 6.157 6.185 6.157 6.181 57,869 +0.00(+0.00%)
Jun 07, 2007 6.247 6.247 6.167 6.181 212,331 -0.07(-1.05%)
Jun 06, 2007 6.303 6.303 6.232 6.247 183,396 -0.04(-0.67%)
Jun 05, 2007 6.322 6.322 6.279 6.289 72,975 -0.01(-0.22%)
Jun 04, 2007 6.298 6.345 6.289 6.303 114,250 +0.00(+0.00%)
Jun 01, 2007 6.341 6.341 6.303 6.303 45,742 -0.01(-0.15%)
May 31, 2007 6.341 6.341 6.303 6.312 74,677 -0.02(-0.37%)
May 30, 2007 6.308 6.341 6.308 6.336 37,019 +0.02(+0.30%)
May 29, 2007 6.294 6.345 6.294 6.317 65,741 -0.00(-0.07%)
May 25, 2007 6.331 6.350 6.303 6.322 49,997 +0.02(+0.30%)
May 24, 2007 6.345 6.359 6.303 6.303 66,592 -0.04(-0.67%)
May 23, 2007 6.350 6.369 6.322 6.345 159,993 +0.00(+0.00%)
May 22, 2007 6.411 6.420 6.317 6.345 170,630 -0.06(-0.88%)
May 21, 2007 6.435 6.435 6.369 6.402 185,736 -0.02(-0.29%)
May 18, 2007 6.420 6.430 6.411 6.420 69,571 +0.00(+0.00%)
May 17, 2007 6.411 6.425 6.402 6.420 81,698 +0.01(+0.15%)
May 16, 2007 6.416 6.430 6.406 6.411 98,293 -0.00(-0.07%)
May 15, 2007 6.435 6.449 6.402 6.416 84,464 +0.00(+0.00%)
May 14, 2007 6.416 6.439 6.416 6.416 34,253 -0.01(-0.15%)
May 11, 2007 6.420 6.435 6.416 6.425 54,252 +0.00(+0.00%)
May 10, 2007 6.449 6.449 6.416 6.425 69,996 -0.02(-0.29%)
May 09, 2007 6.467 6.477 6.444 6.444 71,911 -0.01(-0.22%)
May 08, 2007 6.482 6.482 6.458 6.458 62,763 -0.01(-0.15%)
May 07, 2007 6.482 6.486 6.439 6.467 93,825 -0.00(-0.07%)
May 04, 2007 6.472 6.486 6.453 6.472 29,785 +0.01(+0.15%)
May 03, 2007 6.472 6.477 6.444 6.463 47,232 +0.00(+0.00%)
May 02, 2007 6.463 6.486 6.456 6.463 44,891 -0.00(-0.07%)
May 01, 2007 6.458 6.467 6.435 6.467 74,252 +0.03(+0.44%)
Apr 30, 2007 6.444 6.453 6.411 6.439 79,571 -0.01(-0.15%)
Apr 27, 2007 6.439 6.449 6.430 6.449 65,103 +0.01(+0.22%)
Apr 26, 2007 6.472 6.472 6.420 6.435 99,782 -0.03(-0.44%)
Apr 25, 2007 6.449 6.463 6.444 6.463 40,211 +0.01(+0.22%)
Apr 24, 2007 6.458 6.472 6.444 6.449 73,401 -0.01(-0.15%)
Apr 23, 2007 6.467 6.477 6.453 6.458 119,356 +0.00(+0.00%)
Apr 20, 2007 6.463 6.477 6.439 6.458 122,547 +0.00(+0.00%)
Apr 19, 2007 6.430 6.458 6.416 6.458 62,763 +0.06(+0.88%)
Apr 18, 2007 6.430 6.430 6.397 6.402 82,124 -0.00(-0.07%)
Apr 17, 2007 6.425 6.425 6.402 6.406 72,337 +0.00(+0.07%)
Apr 16, 2007 6.425 6.430 6.402 6.402 64,890 +0.00(+0.07%)
Apr 13, 2007 6.439 6.439 6.397 6.397 67,443 -0.02(-0.37%)
Apr 12, 2007 6.411 6.425 6.392 6.420 42,338 -0.02(-0.29%)
Apr 11, 2007 6.416 6.439 6.416 6.439 92,549 +0.02(+0.37%)
Apr 10, 2007 6.411 6.416 6.388 6.416 60,635 +0.01(+0.22%)
Apr 09, 2007 6.355 6.411 6.355 6.402 170,418 +0.03(+0.44%)
Apr 05, 2007 6.378 6.388 6.369 6.373 76,166 +0.00(+0.00%)
Apr 04, 2007 6.369 6.383 6.350 6.373 78,294 -0.00(-0.07%)
Apr 03, 2007 6.350 6.383 6.350 6.378 29,360 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.