Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.035 6.091 6.035 6.077 82,549 +0.03(+0.54%)
Jun 28, 2007 6.077 6.077 6.040 6.044 85,740 -0.01(-0.16%)
Jun 27, 2007 6.044 6.082 6.030 6.054 211,692 +0.03(+0.47%)
Jun 26, 2007 6.040 6.059 6.016 6.026 105,952 -0.02(-0.31%)
Jun 25, 2007 6.049 6.049 6.026 6.044 62,763 +0.03(+0.47%)
Jun 22, 2007 6.040 6.044 6.012 6.016 79,996 -0.01(-0.23%)
Jun 21, 2007 6.021 6.063 6.021 6.030 78,294 -0.02(-0.39%)
Jun 20, 2007 6.101 6.101 6.044 6.054 122,547 -0.02(-0.39%)
Jun 19, 2007 6.068 6.101 6.054 6.077 85,953 +0.01(+0.15%)
Jun 18, 2007 6.068 6.096 6.049 6.068 127,654 +0.00(+0.00%)
Jun 15, 2007 6.054 6.096 6.044 6.068 90,847 +0.01(+0.23%)
Jun 14, 2007 6.054 6.063 6.012 6.054 248,925 +0.00(+0.00%)
Jun 13, 2007 6.087 6.101 6.040 6.054 146,163 -0.00(-0.08%)
Jun 12, 2007 6.110 6.143 6.016 6.059 190,204 -0.05(-0.85%)
Jun 11, 2007 6.185 6.195 6.110 6.110 211,905 -0.07(-1.14%)
Jun 08, 2007 6.157 6.185 6.157 6.181 57,869 +0.00(+0.00%)
Jun 07, 2007 6.247 6.247 6.167 6.181 212,331 -0.07(-1.05%)
Jun 06, 2007 6.303 6.303 6.232 6.247 183,396 -0.04(-0.67%)
Jun 05, 2007 6.322 6.322 6.279 6.289 72,975 -0.01(-0.22%)
Jun 04, 2007 6.298 6.345 6.289 6.303 114,250 +0.00(+0.00%)
Jun 01, 2007 6.341 6.341 6.303 6.303 45,742 -0.01(-0.15%)
May 31, 2007 6.341 6.341 6.303 6.312 74,677 -0.02(-0.37%)
May 30, 2007 6.308 6.341 6.308 6.336 37,019 +0.02(+0.30%)
May 29, 2007 6.294 6.345 6.294 6.317 65,741 -0.00(-0.07%)
May 25, 2007 6.331 6.350 6.303 6.322 49,997 +0.02(+0.30%)
May 24, 2007 6.345 6.359 6.303 6.303 66,592 -0.04(-0.67%)
May 23, 2007 6.350 6.369 6.322 6.345 159,993 +0.00(+0.00%)
May 22, 2007 6.411 6.420 6.317 6.345 170,630 -0.06(-0.88%)
May 21, 2007 6.435 6.435 6.369 6.402 185,736 -0.02(-0.29%)
May 18, 2007 6.420 6.430 6.411 6.420 69,571 +0.00(+0.00%)
May 17, 2007 6.411 6.425 6.402 6.420 81,698 +0.01(+0.15%)
May 16, 2007 6.416 6.430 6.406 6.411 98,293 -0.00(-0.07%)
May 15, 2007 6.435 6.449 6.402 6.416 84,464 +0.00(+0.00%)
May 14, 2007 6.416 6.439 6.416 6.416 34,253 -0.01(-0.15%)
May 11, 2007 6.420 6.435 6.416 6.425 54,252 +0.00(+0.00%)
May 10, 2007 6.449 6.449 6.416 6.425 69,996 -0.02(-0.29%)
May 09, 2007 6.467 6.477 6.444 6.444 71,911 -0.01(-0.22%)
May 08, 2007 6.482 6.482 6.458 6.458 62,763 -0.01(-0.15%)
May 07, 2007 6.482 6.486 6.439 6.467 93,825 -0.00(-0.07%)
May 04, 2007 6.472 6.486 6.453 6.472 29,785 +0.01(+0.15%)
May 03, 2007 6.472 6.477 6.444 6.463 47,232 +0.00(+0.00%)
May 02, 2007 6.463 6.486 6.456 6.463 44,891 -0.00(-0.07%)
May 01, 2007 6.458 6.467 6.435 6.467 74,252 +0.03(+0.44%)
Apr 30, 2007 6.444 6.453 6.411 6.439 79,571 -0.01(-0.15%)
Apr 27, 2007 6.439 6.449 6.430 6.449 65,103 +0.01(+0.22%)
Apr 26, 2007 6.472 6.472 6.420 6.435 99,782 -0.03(-0.44%)
Apr 25, 2007 6.449 6.463 6.444 6.463 40,211 +0.01(+0.22%)
Apr 24, 2007 6.458 6.472 6.444 6.449 73,401 -0.01(-0.15%)
Apr 23, 2007 6.467 6.477 6.453 6.458 119,356 +0.00(+0.00%)
Apr 20, 2007 6.463 6.477 6.439 6.458 122,547 +0.00(+0.00%)
Apr 19, 2007 6.430 6.458 6.416 6.458 62,763 +0.06(+0.88%)
Apr 18, 2007 6.430 6.430 6.397 6.402 82,124 -0.00(-0.07%)
Apr 17, 2007 6.425 6.425 6.402 6.406 72,337 +0.00(+0.07%)
Apr 16, 2007 6.425 6.430 6.402 6.402 64,890 +0.00(+0.07%)
Apr 13, 2007 6.439 6.439 6.397 6.397 67,443 -0.02(-0.37%)
Apr 12, 2007 6.411 6.425 6.392 6.420 42,338 -0.02(-0.29%)
Apr 11, 2007 6.416 6.439 6.416 6.439 92,549 +0.02(+0.37%)
Apr 10, 2007 6.411 6.416 6.388 6.416 60,635 +0.01(+0.22%)
Apr 09, 2007 6.355 6.411 6.355 6.402 170,418 +0.03(+0.44%)
Apr 05, 2007 6.378 6.388 6.369 6.373 76,166 +0.00(+0.00%)
Apr 04, 2007 6.369 6.383 6.350 6.373 78,294 -0.00(-0.07%)
Apr 03, 2007 6.350 6.383 6.350 6.378 29,360 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.