Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.025 5.039 5.006 5.039 107,780 +0.03(+0.56%)
Jun 29, 2009 5.001 5.015 4.959 5.010 58,388 +0.03(+0.66%)
Jun 26, 2009 4.949 4.978 4.935 4.978 72,567 +0.04(+0.86%)
Jun 25, 2009 4.968 5.001 4.893 4.935 141,555 -0.05(-0.94%)
Jun 24, 2009 4.973 5.010 4.940 4.982 67,039 +0.04(+0.86%)
Jun 23, 2009 4.921 5.015 4.893 4.940 135,996 +0.04(+0.86%)
Jun 22, 2009 4.935 4.977 4.879 4.898 92,417 -0.04(-0.86%)
Jun 19, 2009 4.893 4.945 4.893 4.940 127,177 +0.05(+0.96%)
Jun 18, 2009 4.931 4.950 4.888 4.893 111,446 -0.01(-0.29%)
Jun 17, 2009 4.888 4.912 4.869 4.907 86,036 +0.04(+0.87%)
Jun 16, 2009 4.860 4.898 4.818 4.865 167,041 +0.01(+0.29%)
Jun 15, 2009 4.935 4.957 4.771 4.851 229,258 -0.08(-1.71%)
Jun 12, 2009 4.898 5.043 4.898 4.935 109,863 -0.02(-0.38%)
Jun 11, 2009 4.992 4.993 4.945 4.954 180,283 -0.08(-1.50%)
Jun 10, 2009 5.048 5.053 4.987 5.029 131,979 -0.02(-0.47%)
Jun 09, 2009 5.039 5.076 5.029 5.053 135,413 -0.00(-0.09%)
Jun 08, 2009 5.034 5.072 5.029 5.057 222,037 +0.03(+0.56%)
Jun 05, 2009 5.086 5.086 5.010 5.029 96,066 -0.06(-1.11%)
Jun 04, 2009 5.062 5.086 5.034 5.086 126,405 +0.01(+0.28%)
Jun 03, 2009 5.109 5.109 5.067 5.072 79,311 -0.04(-0.83%)
Jun 02, 2009 5.062 5.114 5.062 5.114 124,692 +0.04(+0.83%)
Jun 01, 2009 5.076 5.104 5.071 5.072 94,121 +0.00(+0.09%)
May 29, 2009 5.067 5.090 5.053 5.067 124,673 -0.00(-0.09%)
May 28, 2009 5.076 5.081 5.048 5.072 73,120 +0.00(+0.00%)
May 27, 2009 5.053 5.095 5.029 5.072 164,075 +0.01(+0.28%)
May 26, 2009 5.039 5.076 5.029 5.057 176,447 +0.05(+0.94%)
May 22, 2009 5.039 5.043 4.987 5.010 94,729 -0.02(-0.37%)
May 21, 2009 5.053 5.057 5.020 5.029 113,631 -0.01(-0.19%)
May 20, 2009 5.029 5.067 5.029 5.039 105,886 -0.01(-0.19%)
May 19, 2009 5.010 5.048 5.010 5.048 92,072 +0.04(+0.85%)
May 18, 2009 5.029 5.039 4.982 5.006 232,441 -0.01(-0.19%)
May 15, 2009 5.062 5.114 4.959 5.015 375,200 -0.04(-0.84%)
May 14, 2009 5.043 5.072 5.029 5.057 53,348 -0.00(-0.09%)
May 13, 2009 5.081 5.081 5.006 5.062 73,175 -0.03(-0.55%)
May 12, 2009 5.057 5.100 5.057 5.090 89,959 -0.01(-0.18%)
May 11, 2009 5.090 5.100 5.043 5.100 89,164 +0.02(+0.46%)
May 08, 2009 5.076 5.123 5.053 5.076 132,904 +0.02(+0.37%)
May 07, 2009 5.086 5.109 5.043 5.057 146,687 +0.01(+0.19%)
May 06, 2009 5.039 5.057 5.025 5.048 76,217 +0.04(+0.75%)
May 05, 2009 5.001 5.020 4.982 5.010 53,710 +0.02(+0.38%)
May 04, 2009 5.029 5.048 4.954 4.992 220,241 -0.04(-0.75%)
May 01, 2009 5.006 5.057 4.992 5.029 121,469 +0.04(+0.75%)
Apr 30, 2009 4.954 5.006 4.931 4.992 173,801 +0.05(+0.95%)
Apr 29, 2009 4.898 4.968 4.832 4.945 377,139 +0.06(+1.15%)
Apr 28, 2009 4.931 4.945 4.884 4.888 262,920 -0.04(-0.86%)
Apr 27, 2009 4.874 4.931 4.874 4.931 124,041 +0.01(+0.19%)
Apr 24, 2009 4.959 4.959 4.898 4.921 192,038 -0.01(-0.29%)
Apr 23, 2009 4.907 5.001 4.890 4.935 201,474 +0.03(+0.58%)
Apr 22, 2009 4.837 4.912 4.837 4.907 219,339 +0.05(+1.06%)
Apr 21, 2009 4.804 4.874 4.771 4.855 186,123 +0.05(+1.08%)
Apr 20, 2009 4.799 4.827 4.771 4.804 197,704 -0.02(-0.39%)
Apr 17, 2009 4.780 4.841 4.771 4.822 206,363 +0.04(+0.88%)
Apr 16, 2009 4.790 4.794 4.757 4.780 155,363 +0.02(+0.39%)
Apr 15, 2009 4.696 4.761 4.691 4.761 138,085 +0.07(+1.40%)
Apr 14, 2009 4.710 4.728 4.696 4.696 133,970 -0.02(-0.40%)
Apr 13, 2009 4.700 4.719 4.663 4.714 153,635 -0.02(-0.50%)
Apr 09, 2009 4.700 4.743 4.700 4.738 57,969 +0.03(+0.70%)
Apr 08, 2009 4.700 4.724 4.691 4.705 78,054 +0.01(+0.30%)
Apr 07, 2009 4.663 4.724 4.663 4.691 83,317 -0.01(-0.20%)
Apr 06, 2009 4.630 4.728 4.625 4.700 86,568 +0.02(+0.40%)
Apr 03, 2009 4.649 4.700 4.616 4.681 110,395 +0.05(+1.12%)
Apr 02, 2009 4.620 4.649 4.587 4.630 139,630 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.