Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.593 8.666 8.579 8.659 143,857 +0.05(+0.62%)
Jun 29, 2015 8.626 8.632 8.546 8.606 184,615 -0.05(-0.54%)
Jun 26, 2015 8.686 8.686 8.559 8.652 135,351 -0.03(-0.38%)
Jun 25, 2015 8.659 8.725 8.659 8.686 54,091 +0.01(+0.08%)
Jun 24, 2015 8.699 8.699 8.652 8.679 119,312 -0.03(-0.38%)
Jun 23, 2015 8.686 8.719 8.679 8.712 63,105 -0.01(-0.08%)
Jun 22, 2015 8.692 8.719 8.666 8.719 84,872 +0.01(+0.08%)
Jun 19, 2015 8.725 8.725 8.672 8.712 54,986 +0.02(+0.23%)
Jun 18, 2015 8.672 8.712 8.666 8.692 58,528 +0.02(+0.23%)
Jun 17, 2015 8.632 8.692 8.626 8.672 90,891 +0.03(+0.38%)
Jun 16, 2015 8.652 8.659 8.553 8.639 105,333 +0.00(+0.00%)
Jun 15, 2015 8.606 8.639 8.599 8.639 55,676 +0.03(+0.39%)
Jun 12, 2015 8.540 8.619 8.540 8.606 160,298 +0.05(+0.53%)
Jun 11, 2015 8.553 8.566 8.513 8.560 70,505 +0.04(+0.43%)
Jun 10, 2015 8.464 8.550 8.464 8.523 102,397 +0.04(+0.47%)
Jun 09, 2015 8.530 8.542 8.464 8.484 196,377 -0.04(-0.46%)
Jun 08, 2015 8.583 8.596 8.498 8.523 194,750 -0.06(-0.69%)
Jun 05, 2015 8.616 8.642 8.556 8.583 247,139 -0.07(-0.76%)
Jun 04, 2015 8.695 8.695 8.603 8.649 104,647 -0.03(-0.38%)
Jun 03, 2015 8.675 8.715 8.649 8.682 98,973 +0.01(+0.15%)
Jun 02, 2015 8.702 8.761 8.669 8.669 203,526 -0.05(-0.53%)
Jun 01, 2015 8.695 8.721 8.669 8.715 138,375 +0.03(+0.30%)
May 29, 2015 8.636 8.688 8.622 8.688 89,133 +0.04(+0.46%)
May 28, 2015 8.642 8.669 8.629 8.649 29,755 -0.01(-0.15%)
May 27, 2015 8.629 8.695 8.629 8.662 131,432 +0.06(+0.69%)
May 26, 2015 8.603 8.629 8.596 8.603 125,310 -0.01(-0.15%)
May 22, 2015 8.662 8.616 8.616 8.616 46,046 -0.03(-0.38%)
May 21, 2015 8.649 8.675 8.624 8.649 102,488 +0.00(+0.00%)
May 20, 2015 8.669 8.669 8.596 8.649 74,265 -0.01(-0.08%)
May 19, 2015 8.669 8.675 8.622 8.655 117,756 -0.03(-0.29%)
May 18, 2015 8.754 8.754 8.649 8.681 114,551 -0.08(-0.92%)
May 15, 2015 8.715 8.807 8.695 8.761 102,506 +0.07(+0.84%)
May 14, 2015 8.649 8.688 8.636 8.688 99,233 +0.07(+0.84%)
May 13, 2015 8.629 8.682 8.596 8.616 112,097 -0.01(-0.12%)
May 12, 2015 8.646 8.659 8.587 8.626 125,333 -0.05(-0.61%)
May 11, 2015 8.705 8.705 8.652 8.679 90,522 -0.07(-0.75%)
May 08, 2015 8.731 8.764 8.731 8.744 86,022 +0.04(+0.45%)
May 07, 2015 8.600 8.718 8.560 8.705 200,707 +0.10(+1.14%)
May 06, 2015 8.711 8.711 8.593 8.606 190,462 -0.11(-1.28%)
May 05, 2015 8.738 8.751 8.692 8.718 89,819 -0.02(-0.23%)
May 04, 2015 8.751 8.783 8.725 8.738 121,749 -0.01(-0.15%)
May 01, 2015 8.810 8.830 8.744 8.751 125,632 -0.06(-0.67%)
Apr 30, 2015 8.856 8.869 8.757 8.810 231,992 -0.03(-0.30%)
Apr 29, 2015 8.843 8.866 8.810 8.836 49,427 -0.05(-0.52%)
Apr 28, 2015 8.823 8.882 8.816 8.882 119,727 +0.07(+0.82%)
Apr 27, 2015 8.856 8.862 8.784 8.810 97,499 -0.03(-0.30%)
Apr 24, 2015 8.889 8.889 8.830 8.836 72,125 -0.03(-0.37%)
Apr 23, 2015 8.862 8.895 8.862 8.869 39,335 +0.00(+0.00%)
Apr 22, 2015 8.928 8.928 8.857 8.869 80,081 -0.06(-0.66%)
Apr 21, 2015 8.915 8.928 8.895 8.928 69,035 +0.04(+0.44%)
Apr 20, 2015 8.908 8.935 8.882 8.889 26,617 -0.02(-0.22%)
Apr 17, 2015 8.876 8.908 8.876 8.908 59,878 +0.01(+0.15%)
Apr 16, 2015 8.862 8.902 8.849 8.895 84,661 +0.05(+0.59%)
Apr 15, 2015 8.869 8.902 8.836 8.843 91,118 -0.03(-0.32%)
Apr 14, 2015 8.862 8.895 8.843 8.871 84,278 +0.02(+0.24%)
Apr 13, 2015 8.836 8.869 8.777 8.850 120,015 +0.02(+0.26%)
Apr 10, 2015 8.846 8.859 8.814 8.827 51,594 -0.01(-0.15%)
Apr 09, 2015 8.853 8.859 8.820 8.840 53,696 -0.02(-0.22%)
Apr 08, 2015 8.807 8.859 8.794 8.859 72,196 +0.05(+0.62%)
Apr 07, 2015 8.800 8.846 8.787 8.805 104,215 -0.00(-0.02%)
Apr 06, 2015 8.794 8.840 8.774 8.807 158,239 +0.04(+0.45%)
Apr 02, 2015 8.761 8.768 8.768 8.768 102,473 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.