Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.543 9.572 9.521 9.528 116,385 -0.03(-0.31%)
Jun 29, 2017 9.616 9.616 9.550 9.557 56,003 -0.07(-0.76%)
Jun 28, 2017 9.631 9.653 9.609 9.631 39,384 +0.00(+0.00%)
Jun 27, 2017 9.653 9.660 9.601 9.631 51,391 -0.02(-0.23%)
Jun 26, 2017 9.660 9.682 9.653 9.653 43,216 -0.01(-0.08%)
Jun 23, 2017 9.653 9.660 9.625 9.660 30,381 +0.01(+0.15%)
Jun 22, 2017 9.609 9.609 9.609 9.645 47,633 +0.03(+0.30%)
Jun 21, 2017 9.631 9.645 9.609 9.616 65,057 -0.01(-0.15%)
Jun 20, 2017 9.594 9.631 9.587 9.631 47,048 +0.02(+0.26%)
Jun 19, 2017 9.623 9.630 9.588 9.606 48,832 -0.02(-0.18%)
Jun 16, 2017 9.594 9.623 9.589 9.623 35,134 +0.04(+0.46%)
Jun 15, 2017 9.572 9.601 9.565 9.579 54,577 -0.01(-0.15%)
Jun 14, 2017 9.594 9.616 9.565 9.594 54,833 +0.02(+0.23%)
Jun 13, 2017 9.543 9.572 9.521 9.572 80,209 +0.05(+0.49%)
Jun 12, 2017 9.554 9.554 9.518 9.525 42,596 -0.04(-0.38%)
Jun 09, 2017 9.562 9.569 9.532 9.562 54,408 +0.01(+0.15%)
Jun 08, 2017 9.554 9.598 9.547 9.547 58,591 +0.00(+0.00%)
Jun 07, 2017 9.591 9.591 9.547 9.547 105,643 -0.04(-0.46%)
Jun 06, 2017 9.569 9.591 9.554 9.591 101,370 +0.04(+0.38%)
Jun 05, 2017 9.540 9.576 9.511 9.554 33,221 +0.01(+0.08%)
Jun 02, 2017 9.583 9.605 9.525 9.547 164,729 -0.02(-0.23%)
Jun 01, 2017 9.598 9.598 9.562 9.569 77,597 -0.01(-0.15%)
May 31, 2017 9.554 9.583 9.540 9.583 86,505 +0.09(+0.91%)
May 30, 2017 9.532 9.532 9.496 9.497 37,956 -0.02(-0.22%)
May 26, 2017 9.503 9.518 9.474 9.518 82,550 +0.05(+0.54%)
May 25, 2017 9.525 9.540 9.460 9.467 137,147 -0.06(-0.61%)
May 24, 2017 9.540 9.562 9.503 9.525 123,584 -0.01(-0.08%)
May 23, 2017 9.511 9.532 9.498 9.532 59,126 +0.04(+0.46%)
May 22, 2017 9.474 9.496 9.452 9.489 56,991 +0.04(+0.46%)
May 19, 2017 9.460 9.481 9.423 9.445 64,591 -0.01(-0.08%)
May 18, 2017 9.540 9.540 9.430 9.452 206,180 -0.07(-0.69%)
May 17, 2017 9.525 9.554 9.492 9.518 92,368 +0.01(+0.15%)
May 16, 2017 9.525 9.525 9.489 9.503 63,332 -0.01(-0.15%)
May 15, 2017 9.460 9.525 9.459 9.518 96,375 +0.04(+0.38%)
May 12, 2017 9.401 9.481 9.401 9.481 141,263 +0.11(+1.17%)
May 11, 2017 9.379 9.408 9.363 9.372 194,087 -0.01(-0.12%)
May 10, 2017 9.420 9.431 9.355 9.384 192,932 -0.04(-0.39%)
May 09, 2017 9.464 9.464 9.405 9.420 88,653 -0.04(-0.46%)
May 08, 2017 9.507 9.514 9.449 9.464 89,772 -0.03(-0.31%)
May 05, 2017 9.449 9.500 9.442 9.493 79,015 +0.02(+0.23%)
May 04, 2017 9.442 9.493 9.427 9.471 148,396 +0.01(+0.08%)
May 03, 2017 9.471 9.500 9.464 9.464 93,881 -0.01(-0.15%)
May 02, 2017 9.456 9.485 9.449 9.478 90,992 +0.00(+0.00%)
May 01, 2017 9.471 9.478 9.434 9.478 80,045 +0.00(+0.00%)
Apr 28, 2017 9.449 9.478 9.442 9.478 42,076 +0.01(+0.08%)
Apr 27, 2017 9.442 9.471 9.434 9.471 73,513 +0.04(+0.38%)
Apr 26, 2017 9.391 9.434 9.391 9.434 62,678 +0.04(+0.46%)
Apr 25, 2017 9.420 9.442 9.391 9.391 92,890 -0.04(-0.46%)
Apr 24, 2017 9.471 9.478 9.427 9.434 99,180 -0.06(-0.61%)
Apr 21, 2017 9.500 9.500 9.471 9.493 55,320 +0.02(+0.23%)
Apr 20, 2017 9.478 9.500 9.471 9.471 57,840 -0.03(-0.31%)
Apr 19, 2017 9.500 9.500 9.478 9.500 27,351 +0.00(+0.00%)
Apr 18, 2017 9.471 9.514 9.471 9.500 87,277 +0.03(+0.31%)
Apr 17, 2017 9.507 9.514 9.471 9.471 38,477 -0.04(-0.38%)
Apr 13, 2017 9.500 9.507 9.471 9.507 91,988 +0.03(+0.31%)
Apr 12, 2017 9.478 9.507 9.478 9.478 84,398 -0.02(-0.23%)
Apr 11, 2017 9.529 9.529 9.464 9.500 126,639 +0.01(+0.11%)
Apr 10, 2017 9.432 9.490 9.403 9.490 47,306 +0.06(+0.61%)
Apr 07, 2017 9.417 9.439 9.381 9.432 67,540 +0.02(+0.23%)
Apr 06, 2017 9.388 9.410 9.367 9.410 72,064 +0.03(+0.31%)
Apr 05, 2017 9.396 9.396 9.374 9.381 22,337 -0.01(-0.15%)
Apr 04, 2017 9.410 9.410 9.360 9.396 30,164 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.