Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6450	0.6500	0.5712	0.5990	2,909,550	-0.13(-17.95%)
Jun 29, 2020	0.5200	0.7500	0.5200	0.7300	7,336,583	+0.22(+43.14%)
Jun 26, 2020	0.5400	0.5500	0.5100	0.5100	305,000	-0.04(-7.24%)
Jun 25, 2020	0.5690	0.5690	0.5300	0.5498	382,700	-0.01(-0.99%)
Jun 24, 2020	0.5774	0.5774	0.5500	0.5553	347,576	-0.03(-4.72%)
Jun 23, 2020	0.5800	0.6248	0.5728	0.5828	717,885	-0.01(-0.99%)
Jun 22, 2020	0.6149	0.6149	0.5700	0.5886	519,920	-0.03(-4.28%)
Jun 19, 2020	0.6102	0.6230	0.5971	0.6149	591,700	-0.02(-2.38%)
Jun 18, 2020	0.5856	0.6800	0.5800	0.6299	1,693,850	+0.04(+7.56%)
Jun 17, 2020	0.6150	0.6150	0.5793	0.5856	311,138	-0.02(-4.00%)
Jun 16, 2020	0.5851	0.6200	0.5750	0.6100	412,110	+0.02(+3.90%)
Jun 15, 2020	0.5730	0.5985	0.5510	0.5871	465,249	+0.00(+0.58%)
Jun 12, 2020	0.6000	0.6141	0.5700	0.5837	317,000	+0.02(+4.05%)
Jun 11, 2020	0.6164	0.6200	0.5600	0.5610	746,001	-0.08(-12.78%)
Jun 10, 2020	0.6814	0.7100	0.6110	0.6432	939,903	-0.02(-2.55%)
Jun 09, 2020	0.6314	0.7200	0.6010	0.6600	1,885,400	+0.04(+6.45%)
Jun 08, 2020	0.6400	0.6400	0.5900	0.6200	880,363	+0.02(+3.06%)
Jun 05, 2020	0.5800	0.6100	0.5700	0.6016	706,000	+0.03(+5.54%)
Jun 04, 2020	0.5770	0.5799	0.5520	0.5700	560,102	+0.01(+1.73%)
Jun 03, 2020	0.5700	0.5770	0.5600	0.5603	341,712	+0.00(+0.05%)
Jun 02, 2020	0.5819	0.6000	0.5508	0.5600	729,877	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services