Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.75	25.75	25.68	25.73	2,500	+0.12(+0.46%)
Jun 27, 2019	25.61	25.65	25.61	25.61	981	+0.05(+0.21%)
Jun 26, 2019	25.48	25.63	25.46	25.56	16,334	+0.04(+0.16%)
Jun 25, 2019	25.60	25.61	25.48	25.52	3,691	-0.15(-0.60%)
Jun 24, 2019	25.65	25.68	25.65	25.68	379	+0.05(+0.20%)
Jun 21, 2019	25.62	25.64	25.57	25.63	1,200	-0.10(-0.38%)
Jun 20, 2019	25.73	25.77	25.72	25.72	4,340	+0.27(+1.06%)
Jun 19, 2019	25.30	25.45	25.30	25.45	3,137	+0.16(+0.63%)
Jun 18, 2019	25.28	25.37	25.24	25.30	4,206	+0.35(+1.42%)
Jun 17, 2019	25.03	25.03	24.94	24.94	2,253	-0.02(-0.09%)
Jun 14, 2019	25.02	25.02	24.91	24.96	10,000	-0.13(-0.52%)
Jun 13, 2019	25.13	25.13	25.09	25.09	615	+0.01(+0.04%)
Jun 12, 2019	25.16	25.16	25.09	25.09	2,204	-0.11(-0.46%)
Jun 11, 2019	25.29	25.29	25.15	25.20	4,843	+0.10(+0.42%)
Jun 10, 2019	25.16	25.16	25.09	25.09	3,709	+0.06(+0.26%)
Jun 07, 2019	25.00	25.11	25.00	25.03	12,800	+0.32(+1.29%)
Jun 06, 2019	24.70	24.75	24.64	24.71	3,427	+0.16(+0.64%)
Jun 05, 2019	24.55	24.58	24.55	24.55	1,524	+0.02(+0.09%)
Jun 04, 2019	24.43	24.53	24.43	24.53	1,170	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.