Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6349 6367 6247 6297 3,799,697 +40.15(+0.64%)
Jun 29, 2009 6375 6385 6257 6257 3,712,667 -70.89(-1.12%)
Jun 26, 2009 6379 6391 6325 6328 4,169,064 +5.83(+0.09%)
Jun 25, 2009 6293 6361 6270 6322 4,963,571 +75.90(+1.22%)
Jun 24, 2009 6100 6375 6061 6246 5,120,878 +178.77(+2.95%)
Jun 23, 2009 6076 6131 6067 6067 3,480,383 -140.72(-2.27%)
Jun 22, 2009 6125 6215 6063 6208 3,587,230 +107.75(+1.77%)
Jun 19, 2009 6058 6101 6022 6100 3,272,001 +84.79(+1.41%)
Jun 18, 2009 6116 6147 5972 6015 3,773,343 -50.30(-0.83%)
Jun 17, 2009 6108 6174 6061 6066 3,824,621 -24.37(-0.40%)
Jun 16, 2009 6090 6126 6014 6090 4,154,559 -4.65(-0.08%)
Jun 15, 2009 6228 6250 6059 6095 4,448,132 -217.99(-3.45%)
Jun 12, 2009 6415 6448 6308 6313 4,838,950 -116.64(-1.81%)
Jun 11, 2009 6323 6429 6220 6429 4,412,176 +102.89(+1.63%)
Jun 10, 2009 6342 6375 6256 6326 4,362,124 +46.88(+0.75%)
Jun 09, 2009 6497 6501 6260 6280 6,083,725 -209.14(-3.22%)
Jun 08, 2009 6762 6762 6489 6489 5,761,959 -136.16(-2.06%)
Jun 05, 2009 6682 6686 6601 6625 4,684,707 -18.56(-0.28%)
Jun 04, 2009 6743 6763 6575 6643 5,828,559 -104.83(-1.55%)
Jun 03, 2009 6770 6786 6704 6748 5,885,149 -54.76(-0.80%)
Jun 02, 2009 6910 6936 6755 6803 8,928,340 -4.91(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.