Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Jun 27, 2019 0.0651 0.0651 0.0651 0.0651 25,375 +0.00(+7.78%)
Jun 26, 2019 0.0604 0.0604 0.0604 0.0604 20,000 +0.00(+2.37%)
Jun 24, 2019 0.0590 0.0590 0.0590 0 -0.01(-17.83%)
Jun 20, 2019 0.0718 0.0718 0.0718 0 -0.00(-3.49%)
Jun 17, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.01(+14.10%)
Jun 05, 2019 0.0631 0.0631 0.0631 0 -0.01(-19.00%)
May 24, 2019 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
May 14, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-6.10%)
May 09, 2019 0.0852 0.0852 0.0852 0 -0.00(-4.16%)
May 08, 2019 0.0800 0.0889 0.0800 0.0889 14,700 +0.00(+3.98%)
May 07, 2019 0.0820 0.0855 0.0777 0.0855 2,450 +0.01(+9.20%)
May 06, 2019 0.0783 0.0814 0.0783 0.0783 1,800 +0.01(+11.38%)
May 03, 2019 0.0743 0.0743 0.0703 0.0703 25,000 +0.01(+17.17%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-20.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.40%)
Apr 22, 2019 0.0747 0.0747 0.0747 0 +0.01(+19.71%)
Apr 17, 2019 0.0624 0.0624 0.0624 0 +0.00(+0.00%)
Apr 16, 2019 0.0624 0.0624 0.0624 0.0624 1,100 -0.01(-9.57%)
Apr 15, 2019 0.0755 0.0755 0.0690 0.0690 98,400 -0.01(-13.75%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Apr 09, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 44,000 +0.01(+10.29%)
Apr 05, 2019 0.0680 0.0680 0.0680 0.0680 11,500 -0.01(-8.11%)
Apr 04, 2019 0.0740 0.0740 0.0740 0.0740 21,000 -0.01(-6.80%)
Apr 03, 2019 0.0794 0.0794 0.0794 0.0794 10,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.