Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

4.290 +1.060 (+32.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.180 4.540 4.180 4.370 43,206 +0.23(+5.56%)
Jun 29, 2023 4.190 4.190 4.114 4.140 14,157 -0.05(-1.19%)
Jun 28, 2023 4.240 4.240 4.007 4.190 17,878 +0.01(+0.24%)
Jun 27, 2023 4.180 4.350 4.102 4.180 25,828 +0.01(+0.24%)
Jun 26, 2023 4.239 4.502 4.120 4.170 68,589 -0.13(-3.02%)
Jun 23, 2023 4.320 4.540 4.220 4.300 30,266 -0.11(-2.48%)
Jun 22, 2023 4.260 4.480 4.110 4.410 91,684 +0.21(+4.99%)
Jun 21, 2023 4.300 4.330 4.030 4.200 82,391 -0.10(-2.33%)
Jun 20, 2023 4.130 5.280 3.970 4.300 537,667 +0.20(+4.88%)
Jun 16, 2023 4.110 4.440 3.980 4.100 52,663 -0.21(-4.87%)
Jun 15, 2023 4.330 4.640 4.162 4.310 92,308 +0.02(+0.47%)
Jun 14, 2023 4.060 4.555 4.000 4.290 80,225 +0.22(+5.41%)
Jun 13, 2023 4.330 4.330 4.040 4.070 44,262 -0.25(-5.79%)
Jun 12, 2023 4.460 4.460 4.310 4.320 15,184 -0.07(-1.59%)
Jun 09, 2023 4.340 4.520 4.260 4.390 34,907 -0.14(-3.09%)
Jun 08, 2023 4.340 5.000 4.260 4.530 325,945 +0.21(+4.86%)
Jun 07, 2023 4.310 4.400 4.280 4.320 41,232 -0.06(-1.37%)
Jun 06, 2023 4.360 4.479 4.280 4.380 37,665 -0.10(-2.23%)
Jun 05, 2023 4.450 4.588 4.360 4.480 28,428 +0.04(+0.90%)
Jun 02, 2023 4.490 4.600 4.150 4.440 116,748 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.