Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5190 -0.0010 (-0.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.682 1.660 1.730 181,464 +0.02(+1.17%)
Jun 29, 2022 1.880 1.890 1.710 1.710 193,819 -0.15(-8.06%)
Jun 28, 2022 1.910 2.050 1.850 1.860 214,671 -0.09(-4.62%)
Jun 27, 2022 1.900 1.990 1.840 1.950 198,885 +0.05(+2.63%)
Jun 24, 2022 1.950 1.970 1.810 1.900 308,019 -0.03(-1.55%)
Jun 23, 2022 2.010 2.120 1.890 1.930 501,246 -0.05(-2.53%)
Jun 22, 2022 1.820 2.200 1.800 1.980 4,487,185 +0.09(+4.76%)
Jun 21, 2022 1.850 1.940 1.850 1.890 83,859 +0.06(+3.28%)
Jun 17, 2022 1.750 1.840 1.750 1.830 114,927 +0.10(+5.78%)
Jun 16, 2022 1.900 1.900 1.700 1.730 132,720 -0.17(-8.95%)
Jun 15, 2022 1.910 1.970 1.860 1.900 138,037 +0.01(+0.53%)
Jun 14, 2022 2.000 2.000 1.824 1.890 116,249 -0.01(-0.53%)
Jun 13, 2022 2.000 2.020 1.870 1.900 167,001 -0.23(-10.80%)
Jun 10, 2022 2.330 2.330 2.130 2.130 193,234 -0.24(-10.13%)
Jun 09, 2022 2.300 2.410 2.284 2.370 302,770 +0.07(+3.04%)
Jun 08, 2022 2.260 2.400 2.230 2.300 459,118 +0.02(+0.88%)
Jun 07, 2022 2.200 2.300 2.100 2.280 254,256 +0.08(+3.64%)
Jun 06, 2022 2.350 2.410 2.110 2.200 784,762 -0.02(-0.90%)
Jun 03, 2022 2.020 2.280 2.020 2.220 332,326 +0.13(+6.22%)
Jun 02, 2022 2.050 2.110 2.030 2.090 75,073 +0.08(+3.98%)
Jun 01, 2022 2.150 2.150 1.990 2.010 101,707 -0.11(-5.19%)
May 31, 2022 2.090 2.150 2.060 2.120 196,545 +0.03(+1.44%)
May 27, 2022 2.070 2.110 2.040 2.090 130,779 +0.02(+0.97%)
May 26, 2022 1.950 2.080 1.890 2.070 248,815 +0.14(+7.25%)
May 25, 2022 1.900 1.950 1.890 1.930 52,389 +0.03(+1.58%)
May 24, 2022 1.940 1.965 1.850 1.900 120,568 -0.09(-4.52%)
May 23, 2022 2.070 2.070 1.950 1.990 93,972 -0.05(-2.45%)
May 20, 2022 2.090 2.130 1.960 2.040 168,445 -0.03(-1.45%)
May 19, 2022 1.880 2.100 1.860 2.070 508,423 +0.18(+9.52%)
May 18, 2022 1.960 1.970 1.860 1.890 78,791 -0.06(-3.08%)
May 17, 2022 1.990 2.040 1.890 1.950 146,845 +0.03(+1.56%)
May 16, 2022 1.900 1.984 1.820 1.920 207,378 +0.04(+2.13%)
May 13, 2022 1.840 1.947 1.780 1.880 373,648 +0.16(+9.30%)
May 12, 2022 1.590 1.770 1.510 1.720 232,364 +0.07(+4.24%)
May 11, 2022 1.740 1.840 1.640 1.650 207,521 -0.13(-7.30%)
May 10, 2022 1.920 1.930 1.710 1.780 244,144 -0.06(-3.26%)
May 09, 2022 1.940 1.990 1.815 1.840 234,189 -0.18(-8.91%)
May 06, 2022 2.060 2.085 1.975 2.020 249,242 -0.07(-3.35%)
May 05, 2022 2.210 2.230 2.060 2.090 161,268 -0.14(-6.28%)
May 04, 2022 2.220 2.240 2.080 2.230 341,648 +0.14(+6.70%)
May 03, 2022 2.070 2.120 1.990 2.090 148,364 +0.05(+2.45%)
May 02, 2022 2.000 2.080 1.945 2.040 152,209 +0.04(+2.00%)
Apr 29, 2022 2.010 2.150 2.000 2.000 179,558 -0.06(-2.91%)
Apr 28, 2022 2.000 2.080 1.920 2.060 214,196 +0.08(+4.04%)
Apr 27, 2022 1.980 2.085 1.970 1.980 182,970 +0.01(+0.51%)
Apr 26, 2022 2.070 2.090 1.960 1.970 301,524 -0.14(-6.64%)
Apr 25, 2022 2.050 2.200 2.050 2.110 316,135 -0.01(-0.47%)
Apr 22, 2022 2.250 2.300 2.050 2.120 467,571 -0.13(-5.78%)
Apr 21, 2022 2.440 2.470 2.220 2.250 475,976 -0.17(-7.02%)
Apr 20, 2022 2.500 2.500 2.400 2.420 255,633 -0.05(-2.02%)
Apr 19, 2022 2.430 2.480 2.395 2.470 264,954 +0.04(+1.65%)
Apr 18, 2022 2.530 2.530 2.400 2.430 313,184 -0.10(-3.95%)
Apr 14, 2022 2.620 2.670 2.390 2.530 539,873 -0.10(-3.80%)
Apr 13, 2022 2.550 2.650 2.520 2.630 365,066 +0.08(+3.14%)
Apr 12, 2022 2.660 2.660 2.520 2.550 436,559 -0.07(-2.67%)
Apr 11, 2022 2.580 2.660 2.530 2.620 592,109 -0.04(-1.50%)
Apr 08, 2022 2.690 2.720 2.570 2.660 579,204 +0.01(+0.38%)
Apr 07, 2022 2.830 2.870 2.650 2.650 951,634 -0.15(-5.36%)
Apr 06, 2022 2.820 2.850 2.770 2.800 880,408 -0.07(-2.44%)
Apr 05, 2022 3.060 3.100 2.850 2.870 2,761,480 -0.30(-9.46%)
Apr 04, 2022 3.670 3.690 3.115 3.170 13,390,761 +0.33(+11.62%)
Apr 01, 2022 2.910 2.940 2.770 2.840 3,654,526 -0.03(-1.05%)
Mar 31, 2022 3.030 3.030 2.840 2.870 591,848 -0.17(-5.59%)
Mar 30, 2022 2.990 3.150 2.900 3.040 3,328,501 +0.05(+1.67%)
Mar 29, 2022 2.900 3.060 2.890 2.990 798,343 +0.14(+4.91%)
Mar 28, 2022 2.830 2.980 2.790 2.850 902,149 +0.03(+1.06%)
Mar 25, 2022 2.850 2.940 2.770 2.820 1,012,934 -0.11(-3.75%)
Mar 24, 2022 3.160 3.274 2.750 2.930 3,526,927 -0.47(-13.82%)
Mar 23, 2022 3.480 3.590 3.365 3.400 241,169 -0.10(-2.86%)
Mar 22, 2022 3.590 3.660 3.470 3.500 233,117 -0.08(-2.23%)
Mar 21, 2022 3.510 3.605 3.340 3.580 267,362 +0.06(+1.70%)
Mar 18, 2022 3.360 3.660 3.350 3.520 405,181 +0.10(+2.92%)
Mar 17, 2022 3.220 3.430 3.170 3.420 327,855 +0.13(+3.95%)
Mar 16, 2022 3.170 3.300 3.000 3.290 347,388 +0.19(+6.13%)
Mar 15, 2022 2.840 3.100 2.700 3.100 463,637 +0.34(+12.32%)
Mar 14, 2022 3.100 3.115 2.750 2.760 377,224 -0.26(-8.61%)
Mar 11, 2022 3.320 3.350 2.928 3.020 332,978 -0.29(-8.76%)
Mar 10, 2022 3.540 3.577 3.230 3.310 399,660 -0.23(-6.50%)
Mar 09, 2022 3.690 3.700 3.310 3.540 621,184 -0.32(-8.29%)
Mar 08, 2022 4.100 4.350 3.490 3.860 4,628,583 +0.39(+11.24%)
Mar 07, 2022 2.700 3.980 2.700 3.470 3,390,960 +0.77(+28.52%)
Mar 04, 2022 3.030 3.080 2.630 2.700 316,698 -0.33(-10.89%)
Mar 03, 2022 3.160 3.250 3.030 3.030 84,982 -0.13(-4.11%)
Mar 02, 2022 3.240 3.260 3.160 3.160 65,787 -0.05(-1.56%)
Mar 01, 2022 3.180 3.360 3.120 3.210 84,570 +0.03(+0.94%)
Feb 28, 2022 3.030 3.380 3.030 3.180 314,644 +0.11(+3.58%)
Feb 25, 2022 3.110 3.100 3.000 3.070 62,125 -0.05(-1.60%)
Feb 24, 2022 2.700 3.150 2.711 3.120 153,220 +0.19(+6.48%)
Feb 23, 2022 2.970 3.100 2.890 2.930 101,656 +0.02(+0.69%)
Feb 22, 2022 3.160 3.250 2.910 2.910 236,062 -0.42(-12.61%)
Feb 18, 2022 3.330 0 -0.05(-1.48%)
Feb 17, 2022 3.440 3.570 3.380 3.380 79,859 -0.14(-3.98%)
Feb 16, 2022 3.550 3.565 3.420 3.520 71,059 -0.07(-1.95%)
Feb 15, 2022 3.290 3.620 3.275 3.590 192,976 +0.36(+11.15%)
Feb 14, 2022 3.270 3.360 3.190 3.230 81,308 -0.04(-1.22%)
Feb 11, 2022 3.460 3.570 3.230 3.270 141,282 -0.20(-5.76%)
Feb 10, 2022 3.410 3.620 3.310 3.470 217,480 -0.02(-0.57%)
Feb 09, 2022 3.310 3.550 3.310 3.490 234,044 +0.23(+7.06%)
Feb 08, 2022 3.150 3.268 3.150 3.260 99,038 +0.10(+3.16%)
Feb 07, 2022 3.090 3.270 3.061 3.160 143,563 +0.06(+1.94%)
Feb 04, 2022 2.800 3.130 2.790 3.100 261,409 +0.27(+9.54%)
Feb 03, 2022 2.800 2.830 54,013 -0.10(-3.41%)
Feb 02, 2022 3.170 3.170 2.920 2.930 244,784 -0.20(-6.39%)
Feb 01, 2022 2.900 3.170 2.870 3.130 216,198 +0.25(+8.68%)
Jan 31, 2022 2.700 2.880 208,619 +0.17(+6.27%)
Jan 28, 2022 2.680 2.730 2.550 2.710 115,413 +0.02(+0.74%)
Jan 27, 2022 2.980 2.980 2.610 2.690 167,430 -0.21(-7.24%)
Jan 26, 2022 2.950 3.050 2.850 2.900 149,902 +0.05(+1.75%)
Jan 25, 2022 2.850 2.950 2.800 2.850 88,855 -0.09(-3.06%)
Jan 24, 2022 2.630 2.950 2.430 2.940 483,758 +0.23(+8.49%)
Jan 21, 2022 2.890 2.910 2.680 2.710 309,316 -0.25(-8.29%)
Jan 20, 2022 3.040 3.189 2.940 2.955 181,197 -0.07(-2.48%)
Jan 19, 2022 3.310 3.340 3.020 3.030 267,831 -0.26(-7.90%)
Jan 18, 2022 3.400 3.500 3.250 3.290 214,900 -0.13(-3.80%)
Jan 14, 2022 3.420 0 +0.03(+0.88%)
Jan 13, 2022 3.500 3.530 3.380 3.390 186,229 -0.07(-2.02%)
Jan 12, 2022 3.570 3.570 3.430 3.460 139,586 -0.05(-1.42%)
Jan 11, 2022 3.420 3.620 3.400 3.510 171,216 +0.10(+2.93%)
Jan 10, 2022 3.400 3.498 3.335 3.410 188,419 +0.01(+0.29%)
Jan 07, 2022 3.420 3.550 3.330 3.400 194,029 -0.01(-0.29%)
Jan 06, 2022 3.440 3.560 3.270 3.410 251,669 -0.06(-1.73%)
Jan 05, 2022 3.700 3.760 3.370 3.470 344,123 -0.24(-6.47%)
Jan 04, 2022 4.000 4.000 3.630 3.710 400,958 -0.22(-5.60%)
Jan 03, 2022 3.630 4.020 3.630 3.930 380,726 +0.32(+8.86%)
Dec 31, 2021 3.710 3.780 3.600 3.610 388,735 -0.06(-1.63%)
Dec 30, 2021 3.760 3.945 3.670 3.670 964,541 -0.12(-3.17%)
Dec 29, 2021 3.980 3.990 3.780 3.790 379,497 -0.19(-4.77%)
Dec 28, 2021 4.140 4.160 3.980 3.980 274,646 -0.18(-4.33%)
Dec 27, 2021 4.230 4.305 4.100 4.160 393,415 -0.09(-2.12%)
Dec 23, 2021 4.000 4.450 3.950 4.250 681,945 +0.23(+5.72%)
Dec 22, 2021 4.030 4.120 3.960 4.020 177,694 -0.04(-0.99%)
Dec 21, 2021 3.900 4.090 3.900 4.060 223,790 +0.17(+4.37%)
Dec 20, 2021 3.890 3.980 3.770 3.890 326,757 -0.13(-3.23%)
Dec 17, 2021 3.720 4.050 3.610 4.020 371,232 +0.26(+6.91%)
Dec 16, 2021 4.060 4.083 3.760 3.760 234,002 -0.22(-5.53%)
Dec 15, 2021 3.900 3.990 3.670 3.980 465,318 +0.10(+2.58%)
Dec 14, 2021 3.880 3.947 3.820 3.880 275,977 -0.08(-2.02%)
Dec 13, 2021 4.070 4.120 3.870 3.960 332,289 -0.11(-2.70%)
Dec 10, 2021 4.190 4.250 4.000 4.070 248,532 -0.12(-2.86%)
Dec 09, 2021 4.560 4.630 4.190 4.190 514,390 -0.13(-3.01%)
Dec 08, 2021 4.260 4.380 4.080 4.320 399,132 +0.12(+2.86%)
Dec 07, 2021 4.130 4.340 4.120 4.200 374,471 +0.17(+4.22%)
Dec 06, 2021 4.150 4.210 3.860 4.030 526,485 -0.05(-1.23%)
Dec 03, 2021 4.660 4.750 4.070 4.080 1,078,202 -0.56(-12.07%)
Dec 02, 2021 4.870 4.930 4.530 4.640 723,428 -0.16(-3.33%)
Dec 01, 2021 5.300 5.400 4.723 4.800 708,812 -0.45(-8.57%)
Nov 30, 2021 5.420 5.550 5.135 5.250 575,701 -0.22(-4.02%)
Nov 29, 2021 5.460 5.680 5.280 5.470 725,120 +0.16(+3.01%)
Nov 26, 2021 5.280 5.390 5.080 5.310 431,983 -0.26(-4.67%)
Nov 24, 2021 5.490 5.690 5.310 5.570 596,490 +0.02(+0.36%)
Nov 23, 2021 5.290 5.580 5.290 5.550 668,067 -0.00(-0.00%)
Nov 22, 2021 5.920 5.950 5.200 5.550 1,977,139 -0.45(-7.50%)
Nov 19, 2021 6.460 6.670 5.770 6.000 3,128,304 -0.82(-12.02%)
Nov 18, 2021 6.930 6.815 6.530 6.820 6,778,996 -0.43(-5.93%)
Nov 17, 2021 6.910 7.690 6.560 7.250 22,318,442 +1.10(+17.89%)
Nov 16, 2021 5.550 6.650 5.410 6.150 6,064,974 +0.51(+9.04%)
Nov 15, 2021 5.400 5.980 5.330 5.640 2,319,298 +0.33(+6.21%)
Nov 12, 2021 5.340 5.460 5.110 5.310 719,144 -0.11(-2.03%)
Nov 11, 2021 4.900 5.548 4.820 5.420 1,840,291 +0.53(+10.84%)
Nov 10, 2021 4.990 4.890 648,436 -0.15(-2.98%)
Nov 09, 2021 5.330 5.330 4.910 5.040 737,855 -0.39(-7.18%)
Nov 08, 2021 5.030 5.850 4.950 5.430 3,556,529 +0.56(+11.50%)
Nov 05, 2021 4.970 5.000 4.840 4.870 228,294 -0.12(-2.40%)
Nov 04, 2021 5.180 5.180 4.950 4.990 161,105 -0.11(-2.16%)
Nov 03, 2021 5.060 5.140 5.000 5.100 162,269 -0.01(-0.20%)
Nov 02, 2021 5.180 5.186 4.910 5.110 277,468 -0.05(-0.97%)
Nov 01, 2021 5.000 5.240 5.080 5.160 434,803 +0.23(+4.67%)
Oct 29, 2021 5.180 5.300 4.870 4.930 679,055 -0.32(-6.10%)
Oct 28, 2021 4.850 5.280 4.850 5.250 1,269,669 +0.41(+8.47%)
Oct 27, 2021 5.030 5.070 4.820 4.840 163,293 -0.16(-3.20%)
Oct 26, 2021 5.140 5.000 5.000 181,943 -0.10(-1.96%)
Oct 25, 2021 4.930 5.130 4.880 5.100 148,077 +0.15(+3.03%)
Oct 22, 2021 5.060 5.070 4.860 4.950 188,879 -0.13(-2.56%)
Oct 21, 2021 5.080 5.240 5.050 5.080 140,940 +0.00(+0.00%)
Oct 20, 2021 5.180 5.210 5.010 5.080 133,030 -0.10(-1.93%)
Oct 19, 2021 4.910 5.250 4.900 5.180 343,127 +0.29(+5.93%)
Oct 18, 2021 4.770 4.940 4.742 4.890 129,361 +0.09(+1.87%)
Oct 15, 2021 4.850 4.900 4.770 4.800 119,351 +0.00(+0.00%)
Oct 14, 2021 4.880 4.880 4.730 4.800 128,341 -0.03(-0.62%)
Oct 13, 2021 4.750 4.860 4.650 4.830 135,399 +0.15(+3.21%)
Oct 12, 2021 4.450 4.700 4.450 4.680 164,113 +0.21(+4.70%)
Oct 11, 2021 4.460 4.600 4.460 4.470 146,416 -0.01(-0.22%)
Oct 08, 2021 4.530 4.570 4.420 4.480 182,806 -0.03(-0.67%)
Oct 07, 2021 4.470 4.540 4.400 4.510 261,515 +0.15(+3.44%)
Oct 06, 2021 4.580 4.620 4.350 4.360 631,011 -0.26(-5.63%)
Oct 05, 2021 4.800 4.900 4.550 4.620 299,922 -0.20(-4.15%)
Oct 04, 2021 4.910 4.940 4.710 4.820 299,971 -0.17(-3.41%)
Oct 01, 2021 5.040 5.074 4.865 4.990 269,829 -0.03(-0.60%)
Sep 30, 2021 5.100 5.130 4.890 5.020 391,303 -0.01(-0.20%)
Sep 29, 2021 5.570 5.590 5.030 5.030 943,562 -0.51(-9.21%)
Sep 28, 2021 5.510 5.690 5.420 5.540 544,079 -0.08(-1.42%)
Sep 27, 2021 5.560 5.730 5.470 5.620 962,064 +0.26(+4.85%)
Sep 24, 2021 5.430 5.500 5.340 5.360 161,863 -0.17(-3.07%)
Sep 23, 2021 5.490 5.570 5.350 5.530 254,223 +0.05(+0.91%)
Sep 22, 2021 5.360 5.510 5.310 5.480 327,633 +0.19(+3.59%)
Sep 21, 2021 5.160 5.330 5.150 5.290 207,287 +0.15(+2.92%)
Sep 20, 2021 5.460 5.470 5.025 5.140 325,396 -0.48(-8.54%)
Sep 17, 2021 5.500 5.680 5.400 5.620 388,025 +0.18(+3.31%)
Sep 16, 2021 5.400 5.541 5.290 5.440 259,232 +0.06(+1.12%)
Sep 15, 2021 5.250 5.414 5.170 5.380 203,145 +0.13(+2.48%)
Sep 14, 2021 5.500 5.500 5.190 5.250 300,279 -0.23(-4.20%)
Sep 13, 2021 5.520 5.545 5.320 5.480 348,453 +0.04(+0.74%)
Sep 10, 2021 5.720 5.760 5.350 5.440 427,787 -0.28(-4.90%)
Sep 09, 2021 5.830 5.950 5.541 5.720 1,237,024 +0.07(+1.24%)
Sep 08, 2021 5.550 5.720 5.310 5.650 877,032 +0.06(+1.07%)
Sep 07, 2021 5.250 6.480 5.250 5.590 12,025,342 +0.48(+9.39%)
Sep 03, 2021 5.390 5.470 5.110 5.110 139,948 -0.23(-4.31%)
Sep 02, 2021 5.340 5.590 5.290 5.340 291,927 +0.02(+0.38%)
Sep 01, 2021 5.320 5.454 5.300 5.320 100,612 -0.02(-0.37%)
Aug 31, 2021 5.410 5.430 5.280 5.340 128,834 -0.12(-2.20%)
Aug 30, 2021 5.290 5.580 5.136 5.460 195,184 +0.22(+4.20%)
Aug 27, 2021 5.100 5.275 5.080 5.240 136,596 +0.14(+2.75%)
Aug 26, 2021 5.150 5.300 5.050 5.100 140,655 -0.12(-2.30%)
Aug 25, 2021 5.150 5.430 5.150 5.220 191,777 +0.05(+0.97%)
Aug 24, 2021 5.090 5.220 4.990 5.170 187,803 +0.19(+3.82%)
Aug 23, 2021 4.900 5.080 4.880 4.980 232,380 +0.18(+3.75%)
Aug 20, 2021 4.590 4.810 4.590 4.800 104,343 +0.17(+3.67%)
Aug 19, 2021 4.800 4.888 4.600 4.630 178,575 -0.20(-4.14%)
Aug 18, 2021 4.850 5.070 4.750 4.830 185,037 +0.03(+0.52%)
Aug 17, 2021 4.910 4.910 4.680 4.805 247,008 -0.15(-2.93%)
Aug 16, 2021 5.100 5.180 4.940 4.950 338,092 -0.23(-4.44%)
Aug 13, 2021 5.380 5.400 5.160 5.180 153,726 -0.19(-3.54%)
Aug 12, 2021 5.430 5.470 5.060 5.370 284,053 +0.01(+0.19%)
Aug 11, 2021 5.530 5.650 5.280 5.360 258,013 -0.18(-3.25%)
Aug 10, 2021 5.700 5.770 5.515 5.540 215,340 -0.07(-1.25%)
Aug 09, 2021 5.570 5.700 5.450 5.610 310,446 +0.00(+0.00%)
Aug 06, 2021 5.510 5.800 5.400 5.610 433,263 +0.20(+3.70%)
Aug 05, 2021 5.380 5.560 5.356 5.410 123,404 +0.05(+0.93%)
Aug 04, 2021 5.470 5.605 5.310 5.360 150,156 -0.17(-3.07%)
Aug 03, 2021 5.540 5.640 5.407 5.530 178,767 +0.04(+0.73%)
Aug 02, 2021 5.500 5.680 5.453 5.490 139,879 +0.04(+0.73%)
Jul 30, 2021 5.366 5.580 5.351 5.450 134,257 -0.07(-1.27%)
Jul 29, 2021 5.500 5.640 5.410 5.520 258,646 +0.08(+1.47%)
Jul 28, 2021 5.300 5.490 5.300 5.440 498,643 +0.18(+3.42%)
Jul 27, 2021 5.500 5.550 5.150 5.260 352,476 -0.32(-5.73%)
Jul 26, 2021 5.492 5.780 5.465 5.580 324,599 +0.03(+0.54%)
Jul 23, 2021 5.700 5.723 5.450 5.550 229,984 -0.16(-2.80%)
Jul 22, 2021 5.950 5.950 5.680 5.710 172,196 -0.21(-3.55%)
Jul 21, 2021 5.610 5.950 5.610 5.920 560,133 +0.29(+5.15%)
Jul 20, 2021 5.490 5.750 5.390 5.630 276,303 +0.17(+3.11%)
Jul 19, 2021 5.500 5.580 5.350 5.460 390,173 -0.19(-3.36%)
Jul 16, 2021 5.760 5.793 5.610 5.650 258,145 -0.08(-1.40%)
Jul 15, 2021 5.670 5.880 5.570 5.730 365,109 +0.01(+0.17%)
Jul 14, 2021 6.160 6.250 5.690 5.720 825,524 -0.44(-7.14%)
Jul 13, 2021 6.400 6.540 6.124 6.160 1,268,939 -0.41(-6.24%)
Jul 12, 2021 7.690 7.730 6.380 6.570 15,188,302 +0.46(+7.53%)
Jul 09, 2021 6.170 6.170 5.970 6.110 248,202 +0.09(+1.50%)
Jul 08, 2021 5.950 6.230 5.850 6.020 279,322 -0.07(-1.15%)
Jul 07, 2021 6.300 6.380 5.930 6.090 467,093 -0.24(-3.79%)
Jul 06, 2021 6.470 6.570 6.230 6.330 376,464 -0.16(-2.47%)
Jul 02, 2021 6.800 6.800 6.450 6.490 386,556 -0.26(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.