Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.848 9.947 9.674 9.704 218,423 -0.11(-1.08%)
Jun 29, 2009 9.833 9.985 9.598 9.810 192,323 +0.01(+0.08%)
Jun 26, 2009 9.415 9.917 9.415 9.803 730,130 +0.30(+3.12%)
Jun 25, 2009 9.279 9.605 9.134 9.507 440,492 +0.12(+1.30%)
Jun 24, 2009 9.522 9.643 9.301 9.385 204,719 -0.01(-0.08%)
Jun 23, 2009 9.628 9.765 9.377 9.393 235,839 -0.17(-1.75%)
Jun 22, 2009 9.871 9.947 9.560 9.560 259,354 -0.41(-4.12%)
Jun 19, 2009 9.970 10.08 9.856 9.970 440,959 +0.05(+0.54%)
Jun 18, 2009 9.894 10.04 9.727 9.917 141,313 -0.01(-0.08%)
Jun 17, 2009 9.848 10.05 9.803 9.924 265,628 +0.08(+0.85%)
Jun 16, 2009 9.924 10.05 9.803 9.841 232,406 +0.05(+0.54%)
Jun 15, 2009 10.01 10.02 9.765 9.788 303,256 -0.31(-3.09%)
Jun 12, 2009 10.18 10.27 9.917 10.10 202,201 -0.15(-1.48%)
Jun 11, 2009 10.40 10.49 10.23 10.25 328,804 -0.08(-0.74%)
Jun 10, 2009 10.64 10.76 10.28 10.33 469,315 -0.24(-2.23%)
Jun 09, 2009 10.63 10.67 10.46 10.56 266,759 -0.03(-0.29%)
Jun 08, 2009 10.46 10.69 10.38 10.59 264,302 -0.01(-0.07%)
Jun 05, 2009 10.87 10.96 10.41 10.60 453,768 -0.17(-1.62%)
Jun 04, 2009 10.86 10.87 10.55 10.78 347,976 +0.02(+0.21%)
Jun 03, 2009 10.59 10.83 10.43 10.75 220,450 +0.03(+0.28%)
Jun 02, 2009 10.52 10.95 10.49 10.72 515,008 +0.17(+1.66%)
Jun 01, 2009 10.18 10.60 9.712 10.55 419,402 +0.51(+5.07%)
May 29, 2009 9.818 10.05 9.628 10.04 355,379 +0.29(+2.96%)
May 28, 2009 9.780 9.864 9.537 9.750 236,982 +0.03(+0.31%)
May 27, 2009 10.21 10.22 9.697 9.719 279,360 -0.50(-4.91%)
May 26, 2009 9.590 10.23 9.514 10.22 264,832 +0.55(+5.66%)
May 22, 2009 9.818 9.962 9.598 9.674 198,186 -0.05(-0.47%)
May 21, 2009 9.507 9.742 9.438 9.719 425,060 +0.05(+0.55%)
May 20, 2009 10.15 10.40 9.628 9.666 278,431 -0.37(-3.71%)
May 19, 2009 10.12 10.24 9.879 10.04 263,354 -0.23(-2.22%)
May 18, 2009 10.07 10.29 9.763 10.27 244,138 +0.38(+3.84%)
May 15, 2009 10.21 10.40 9.772 9.886 328,158 -0.35(-3.41%)
May 14, 2009 9.909 10.37 9.803 10.24 257,631 +0.35(+3.54%)
May 13, 2009 10.35 10.64 9.864 9.886 440,660 -0.68(-6.47%)
May 12, 2009 10.92 11.03 10.40 10.57 291,015 -0.24(-2.18%)
May 11, 2009 11.13 11.21 10.78 10.81 288,809 -0.62(-5.39%)
May 08, 2009 10.76 11.42 10.71 11.42 367,747 +0.89(+8.44%)
May 07, 2009 10.98 11.12 10.50 10.53 353,594 -0.36(-3.28%)
May 06, 2009 10.88 10.94 10.43 10.89 408,809 +0.20(+1.85%)
May 05, 2009 11.26 11.28 10.64 10.69 479,382 -0.79(-6.88%)
May 04, 2009 11.27 11.48 11.07 11.48 504,153 +0.37(+3.35%)
May 01, 2009 11.28 11.41 11.02 11.11 526,476 -0.11(-0.95%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,274 +1.58(+16.40%)
Apr 29, 2009 9.142 9.643 9.100 9.636 447,461 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.051 250,208 +0.21(+2.41%)
Apr 27, 2009 8.937 9.157 8.792 8.838 324,148 -0.29(-3.16%)
Apr 24, 2009 9.210 9.294 8.929 9.127 393,265 -0.01(-0.08%)
Apr 23, 2009 9.210 9.294 8.800 9.134 328,667 -0.09(-0.99%)
Apr 22, 2009 9.514 9.598 9.203 9.225 372,669 -0.49(-5.01%)
Apr 21, 2009 8.990 9.719 8.709 9.712 408,810 +0.65(+7.12%)
Apr 20, 2009 9.453 9.522 9.043 9.066 494,494 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.659 511,958 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.978 593,313 -0.39(-3.74%)
Apr 15, 2009 9.864 10.41 9.742 10.37 369,482 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.940 602,422 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,947 +0.36(+3.39%)
Apr 09, 2009 9.955 10.55 9.704 10.55 538,494 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.727 248,600 +0.24(+2.48%)
Apr 07, 2009 9.598 9.795 9.461 9.491 323,199 -0.30(-3.03%)
Apr 06, 2009 9.772 9.879 9.621 9.788 311,911 -0.15(-1.53%)
Apr 03, 2009 9.735 9.947 9.469 9.940 243,046 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.180 9.735 631,286 +0.45(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.