Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.848 9.947 9.673 9.704 218,432 -0.11(-1.08%)
Jun 29, 2009 9.833 9.985 9.597 9.810 192,331 +0.01(+0.08%)
Jun 26, 2009 9.415 9.916 9.415 9.802 730,160 +0.30(+3.12%)
Jun 25, 2009 9.278 9.605 9.134 9.506 440,510 +0.12(+1.30%)
Jun 24, 2009 9.521 9.643 9.301 9.385 204,727 -0.01(-0.08%)
Jun 23, 2009 9.628 9.764 9.377 9.392 235,849 -0.17(-1.75%)
Jun 22, 2009 9.871 9.947 9.559 9.559 259,365 -0.41(-4.12%)
Jun 19, 2009 9.970 10.08 9.856 9.970 440,977 +0.05(+0.54%)
Jun 18, 2009 9.894 10.04 9.726 9.916 141,319 -0.01(-0.08%)
Jun 17, 2009 9.848 10.05 9.802 9.924 265,639 +0.08(+0.85%)
Jun 16, 2009 9.924 10.05 9.802 9.840 232,416 +0.05(+0.54%)
Jun 15, 2009 10.01 10.02 9.764 9.787 303,269 -0.31(-3.08%)
Jun 12, 2009 10.18 10.27 9.916 10.10 202,210 -0.15(-1.48%)
Jun 11, 2009 10.40 10.49 10.23 10.25 328,818 -0.08(-0.74%)
Jun 10, 2009 10.64 10.76 10.28 10.33 469,334 -0.24(-2.23%)
Jun 09, 2009 10.63 10.67 10.46 10.56 266,770 -0.03(-0.29%)
Jun 08, 2009 10.46 10.69 10.38 10.59 264,313 -0.01(-0.07%)
Jun 05, 2009 10.87 10.96 10.41 10.60 453,787 -0.17(-1.62%)
Jun 04, 2009 10.86 10.87 10.55 10.78 347,990 +0.02(+0.21%)
Jun 03, 2009 10.59 10.83 10.43 10.75 220,459 +0.03(+0.28%)
Jun 02, 2009 10.52 10.95 10.49 10.72 515,030 +0.17(+1.66%)
Jun 01, 2009 10.18 10.60 9.711 10.55 419,420 +0.51(+5.07%)
May 29, 2009 9.818 10.05 9.628 10.04 355,394 +0.29(+2.96%)
May 28, 2009 9.780 9.863 9.537 9.749 236,992 +0.03(+0.31%)
May 27, 2009 10.21 10.22 9.696 9.719 279,372 -0.50(-4.91%)
May 26, 2009 9.590 10.23 9.514 10.22 264,843 +0.55(+5.66%)
May 22, 2009 9.818 9.962 9.597 9.673 198,195 -0.05(-0.47%)
May 21, 2009 9.506 9.742 9.438 9.719 425,077 +0.05(+0.55%)
May 20, 2009 10.15 10.40 9.628 9.666 278,443 -0.37(-3.71%)
May 19, 2009 10.12 10.24 9.878 10.04 263,365 -0.23(-2.22%)
May 18, 2009 10.07 10.29 9.762 10.27 244,148 +0.38(+3.84%)
May 15, 2009 10.21 10.40 9.772 9.886 328,172 -0.35(-3.41%)
May 14, 2009 9.909 10.37 9.802 10.24 257,642 +0.35(+3.54%)
May 13, 2009 10.35 10.64 9.863 9.886 440,679 -0.68(-6.47%)
May 12, 2009 10.92 11.03 10.40 10.57 291,028 -0.24(-2.18%)
May 11, 2009 11.12 11.21 10.78 10.81 288,821 -0.62(-5.39%)
May 08, 2009 10.76 11.42 10.71 11.42 367,762 +0.89(+8.44%)
May 07, 2009 10.98 11.12 10.50 10.53 353,608 -0.36(-3.28%)
May 06, 2009 10.88 10.93 10.43 10.89 408,826 +0.20(+1.85%)
May 05, 2009 11.26 11.28 10.64 10.69 479,402 -0.79(-6.88%)
May 04, 2009 11.27 11.48 11.07 11.48 504,174 +0.37(+3.35%)
May 01, 2009 11.28 11.41 11.02 11.11 526,498 -0.11(-0.95%)
Apr 30, 2009 10.80 11.63 10.54 11.22 1,054,319 +1.58(+16.40%)
Apr 29, 2009 9.141 9.643 9.100 9.635 447,480 +0.59(+6.47%)
Apr 28, 2009 8.739 9.286 8.739 9.050 250,219 +0.21(+2.41%)
Apr 27, 2009 8.936 9.157 8.792 8.837 324,162 -0.29(-3.16%)
Apr 24, 2009 9.210 9.293 8.929 9.126 393,282 -0.01(-0.08%)
Apr 23, 2009 9.210 9.293 8.799 9.134 328,681 -0.09(-0.99%)
Apr 22, 2009 9.514 9.597 9.202 9.225 372,685 -0.49(-5.01%)
Apr 21, 2009 8.989 9.719 8.708 9.711 408,828 +0.65(+7.12%)
Apr 20, 2009 9.453 9.521 9.043 9.065 494,515 -0.59(-6.14%)
Apr 17, 2009 10.02 10.02 9.590 9.658 511,979 -0.32(-3.20%)
Apr 16, 2009 10.52 10.52 9.833 9.977 593,338 -0.39(-3.74%)
Apr 15, 2009 9.863 10.41 9.742 10.36 369,498 +0.43(+4.28%)
Apr 14, 2009 10.67 10.78 9.894 9.939 602,447 -0.97(-8.85%)
Apr 13, 2009 10.37 10.92 10.24 10.90 403,964 +0.36(+3.39%)
Apr 09, 2009 9.954 10.55 9.704 10.55 538,516 +0.82(+8.44%)
Apr 08, 2009 9.552 9.757 9.476 9.726 248,611 +0.24(+2.48%)
Apr 07, 2009 9.597 9.795 9.461 9.491 323,213 -0.30(-3.03%)
Apr 06, 2009 9.772 9.878 9.620 9.787 311,924 -0.15(-1.53%)
Apr 03, 2009 9.734 9.947 9.468 9.939 243,056 +0.21(+2.11%)
Apr 02, 2009 9.552 9.757 9.179 9.734 631,312 +0.45(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.