Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.77 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.787 4.795 4.736 4.759 812,460 -0.02(-0.44%)
Jun 27, 2003 4.742 4.797 4.742 4.780 489,266 +0.02(+0.32%)
Jun 26, 2003 4.797 4.803 4.723 4.765 423,205 -0.01(-0.16%)
Jun 25, 2003 4.786 4.806 4.770 4.772 316,088 -0.01(-0.28%)
Jun 24, 2003 4.806 4.825 4.786 4.786 765,350 -0.02(-0.43%)
Jun 23, 2003 4.834 4.844 4.797 4.806 310,035 -0.02(-0.35%)
Jun 20, 2003 4.772 4.869 4.772 4.824 374,516 +0.01(+0.16%)
Jun 19, 2003 4.806 4.824 4.806 4.816 175,019 -0.02(-0.51%)
Jun 18, 2003 4.813 4.858 4.812 4.841 529,270 +0.02(+0.51%)
Jun 17, 2003 4.827 4.860 4.778 4.816 344,512 -0.02(-0.39%)
Jun 16, 2003 4.810 4.890 4.806 4.835 340,301 -0.03(-0.55%)
Jun 13, 2003 4.873 4.947 4.822 4.862 139,489 -0.04(-0.81%)
Jun 12, 2003 4.734 4.934 4.734 4.901 172,651 +0.15(+3.08%)
Jun 11, 2003 4.797 4.797 4.698 4.755 173,703 -0.05(-1.09%)
Jun 10, 2003 4.717 4.823 4.717 4.807 361,356 +0.07(+1.46%)
Jun 09, 2003 4.884 4.898 4.729 4.738 180,810 -0.19(-3.78%)
Jun 06, 2003 4.960 5.004 4.898 4.924 232,394 +0.01(+0.15%)
Jun 05, 2003 4.995 4.995 4.896 4.917 371,621 -0.08(-1.56%)
Jun 04, 2003 4.977 5.000 4.922 4.995 318,457 +0.02(+0.46%)
Jun 03, 2003 4.947 4.972 4.892 4.972 136,331 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.