Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.548 9.556 9.391 9.413 157,954 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.522 273,886 +0.09(+0.95%)
Jun 28, 2005 9.260 9.465 9.227 9.432 297,925 +0.20(+2.16%)
Jun 27, 2005 9.279 9.279 9.070 9.233 466,745 -0.06(-0.61%)
Jun 24, 2005 9.277 9.474 9.218 9.290 544,740 +0.00(+0.00%)
Jun 23, 2005 9.396 9.467 9.290 9.290 639,030 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,338 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.374 9.455 151,719 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.355 9.412 361,904 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.444 501,317 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.239 9.330 419,389 +0.08(+0.84%)
Jun 15, 2005 9.341 9.374 9.242 9.252 566,237 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.216 9.330 401,245 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.201 9.275 414,668 +0.00(+0.04%)
Jun 10, 2005 9.248 9.277 9.161 9.271 138,215 -0.02(-0.22%)
Jun 09, 2005 9.184 9.318 9.134 9.292 183,718 +0.08(+0.87%)
Jun 08, 2005 9.313 9.318 9.208 9.212 285,721 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,205 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,874 +0.01(+0.12%)
Jun 03, 2005 9.184 9.223 9.146 9.155 161,102 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,804 +0.02(+0.25%)
Jun 01, 2005 9.151 9.195 9.051 9.189 310,748 +0.05(+0.50%)
May 31, 2005 9.060 9.174 9.049 9.144 449,822 +0.04(+0.46%)
May 27, 2005 9.083 9.142 8.971 9.102 152,027 +0.02(+0.25%)
May 26, 2005 8.956 9.079 8.900 9.079 140,713 +0.18(+1.98%)
May 25, 2005 8.927 8.980 8.902 8.902 137,076 -0.08(-0.86%)
May 24, 2005 8.999 9.005 8.929 8.979 107,643 +0.02(+0.22%)
May 23, 2005 8.902 9.014 8.849 8.959 208,621 +0.02(+0.28%)
May 20, 2005 8.864 8.967 8.771 8.935 125,193 +0.07(+0.77%)
May 19, 2005 8.929 8.963 8.862 8.866 134,054 -0.09(-1.06%)
May 18, 2005 8.794 8.980 8.735 8.961 183,178 +0.25(+2.90%)
May 17, 2005 8.726 8.794 8.591 8.709 234,313 -0.07(-0.76%)
May 16, 2005 8.633 8.775 8.578 8.775 182,939 +0.18(+2.10%)
May 13, 2005 8.720 8.722 8.562 8.595 186,755 -0.12(-1.39%)
May 12, 2005 8.733 8.916 8.690 8.716 279,905 -0.10(-1.10%)
May 11, 2005 8.766 8.889 8.720 8.813 296,778 +0.02(+0.22%)
May 10, 2005 8.781 8.859 8.762 8.794 571,696 -0.06(-0.67%)
May 09, 2005 8.716 8.853 8.665 8.853 342,125 +0.13(+1.52%)
May 06, 2005 8.716 8.739 8.612 8.720 205,302 +0.07(+0.83%)
May 05, 2005 8.849 8.849 8.589 8.648 290,640 -0.17(-1.90%)
May 04, 2005 8.598 8.817 8.598 8.815 382,856 +0.20(+2.27%)
May 03, 2005 8.503 8.665 8.503 8.619 507,231 +0.03(+0.38%)
May 02, 2005 8.346 8.587 8.317 8.587 319,570 +0.20(+2.38%)
Apr 29, 2005 8.179 8.408 8.142 8.388 317,991 +0.19(+2.29%)
Apr 28, 2005 8.443 8.473 8.142 8.199 343,367 -0.32(-3.77%)
Apr 27, 2005 7.960 8.579 7.960 8.521 513,529 +0.49(+6.15%)
Apr 26, 2005 8.502 8.606 7.960 8.027 825,977 -0.57(-6.67%)
Apr 25, 2005 8.435 8.610 8.340 8.600 251,768 +0.22(+2.65%)
Apr 22, 2005 8.604 8.604 8.300 8.378 220,893 -0.20(-2.33%)
Apr 21, 2005 8.422 8.578 8.420 8.578 396,234 +0.22(+2.66%)
Apr 20, 2005 8.623 8.665 8.342 8.355 368,481 -0.33(-3.78%)
Apr 19, 2005 8.570 8.735 8.560 8.684 302,286 +0.12(+1.40%)
Apr 18, 2005 8.460 8.616 8.386 8.564 275,607 +0.11(+1.26%)
Apr 15, 2005 8.621 8.655 8.367 8.458 346,352 -0.16(-1.90%)
Apr 14, 2005 8.756 8.762 8.617 8.621 254,247 -0.10(-1.18%)
Apr 13, 2005 8.866 8.887 8.657 8.724 183,018 -0.14(-1.61%)
Apr 12, 2005 8.627 8.881 8.602 8.866 216,669 +0.21(+2.48%)
Apr 11, 2005 8.686 8.771 8.642 8.652 242,996 -0.06(-0.74%)
Apr 08, 2005 8.961 8.961 8.684 8.716 398,168 -0.24(-2.67%)
Apr 07, 2005 8.992 9.001 8.872 8.956 321,483 +0.00(+0.04%)
Apr 06, 2005 8.809 9.018 8.809 8.952 730,519 +0.12(+1.40%)
Apr 05, 2005 8.859 8.921 8.777 8.828 216,395 +0.00(+0.04%)
Apr 04, 2005 8.682 8.861 8.650 8.825 458,523 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.