Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5190 +0.0078 (+1.53%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4500 0.4600 0.3930 0.4100 539,070 -0.02(-4.65%)
Jun 29, 2017 0.4595 0.4600 0.4250 0.4300 314,488 -0.03(-6.50%)
Jun 28, 2017 0.4570 0.4850 0.4500 0.4599 424,552 -0.01(-2.38%)
Jun 27, 2017 0.5800 0.5880 0.4600 0.4711 890,751 -0.08(-15.12%)
Jun 26, 2017 0.4600 0.5600 0.4500 0.5550 1,860,553 +0.15(+37.04%)
Jun 23, 2017 0.4000 0.4199 0.3909 0.4050 179,717 +0.01(+1.25%)
Jun 22, 2017 0.4000 0.4096 0.3950 0.4000 94,609 +0.00(+0.28%)
Jun 21, 2017 0.4100 0.4137 0.3801 0.3989 317,653 -0.01(-1.99%)
Jun 20, 2017 0.4200 0.4200 0.4000 0.4070 127,759 -0.01(-2.28%)
Jun 19, 2017 0.4299 0.4299 0.4026 0.4165 220,209 +0.01(+1.59%)
Jun 16, 2017 0.4500 0.4500 0.4100 0.4100 224,039 -0.03(-6.61%)
Jun 15, 2017 0.4395 0.4497 0.4210 0.4390 167,787 +0.01(+2.09%)
Jun 14, 2017 0.4301 0.4400 0.4200 0.4300 244,661 -0.01(-2.27%)
Jun 13, 2017 0.4395 0.4400 0.4247 0.4400 125,615 +0.02(+3.53%)
Jun 12, 2017 0.4501 0.4695 0.4115 0.4250 289,777 +0.01(+1.19%)
Jun 09, 2017 0.4289 0.4289 0.4011 0.4200 80,174 +0.01(+1.25%)
Jun 08, 2017 0.4400 0.4590 0.4100 0.4148 192,656 -0.01(-3.08%)
Jun 07, 2017 0.4300 0.4600 0.4112 0.4280 239,507 -0.00(-0.47%)
Jun 06, 2017 0.4500 0.4500 0.4000 0.4300 212,634 -0.02(-4.44%)
Jun 05, 2017 0.4495 0.4700 0.4300 0.4500 160,272 +0.01(+2.04%)
Jun 02, 2017 0.4350 0.4490 0.4201 0.4410 190,733 +0.01(+2.56%)
Jun 01, 2017 0.4300 0.4300 0.4152 0.4300 84,102 +0.00(+1.06%)
May 31, 2017 0.4200 0.4700 0.4028 0.4255 456,251 +0.01(+2.53%)
May 30, 2017 0.4200 0.4300 0.4000 0.4150 301,423 +0.00(+0.24%)
May 26, 2017 0.4075 0.4149 0.4000 0.4140 98,722 +0.01(+2.96%)
May 25, 2017 0.4001 0.4100 0.3913 0.4021 67,725 -0.01(-1.33%)
May 24, 2017 0.4192 0.4300 0.3980 0.4075 108,555 -0.01(-2.79%)
May 23, 2017 0.4200 0.4300 0.4100 0.4192 112,429 +0.00(+1.01%)
May 22, 2017 0.4500 0.4500 0.4000 0.4150 153,194 +0.01(+1.32%)
May 19, 2017 0.3990 0.4200 0.3921 0.4096 147,251 +0.02(+4.52%)
May 18, 2017 0.4000 0.4299 0.3720 0.3919 82,331 +0.00(+0.49%)
May 17, 2017 0.3800 0.3900 0.3700 0.3900 95,030 +0.02(+5.41%)
May 16, 2017 0.3890 0.3899 0.3500 0.3700 141,376 -0.03(-7.50%)
May 15, 2017 0.4095 0.4100 0.3800 0.4000 93,259 +0.01(+2.56%)
May 12, 2017 0.3950 0.4100 0.3850 0.3900 55,578 -0.02(-4.88%)
May 11, 2017 0.3900 0.4100 0.3612 0.4100 120,067 +0.02(+5.81%)
May 10, 2017 0.3900 0.3900 0.3300 0.3875 167,025 -0.00(-0.46%)
May 09, 2017 0.3900 0.3900 0.3700 0.3893 192,831 -0.02(-3.92%)
May 08, 2017 0.4100 0.4200 0.3412 0.4052 192,110 -0.02(-5.77%)
May 05, 2017 0.4300 0.4383 0.4150 0.4300 177,635 -0.01(-2.27%)
May 04, 2017 0.4450 0.4491 0.4300 0.4400 74,547 -0.01(-2.22%)
May 03, 2017 0.4420 0.4700 0.4322 0.4500 82,787 -0.02(-4.26%)
May 02, 2017 0.4420 0.4700 0.4300 0.4700 93,000 +0.01(+2.84%)
May 01, 2017 0.4550 0.4680 0.4250 0.4570 186,175 -0.00(-0.61%)
Apr 28, 2017 0.4700 0.4900 0.4405 0.4598 125,810 -0.01(-2.56%)
Apr 27, 2017 0.4600 0.4800 0.4501 0.4719 79,107 -0.00(-0.02%)
Apr 26, 2017 0.4710 0.4750 0.4400 0.4720 171,785 -0.01(-1.67%)
Apr 25, 2017 0.5000 0.5000 0.4600 0.4800 173,745 -0.02(-4.00%)
Apr 24, 2017 0.5000 0.5195 0.4775 0.5000 378,546 +0.01(+2.88%)
Apr 21, 2017 0.4400 0.5101 0.4225 0.4860 279,993 +0.06(+13.02%)
Apr 20, 2017 0.4200 0.4400 0.4130 0.4300 262,349 -0.00(-0.32%)
Apr 19, 2017 0.4630 0.4800 0.4300 0.4314 160,368 -0.03(-7.23%)
Apr 18, 2017 0.4900 0.5028 0.4500 0.4650 171,783 -0.02(-5.06%)
Apr 17, 2017 0.5300 0.5300 0.4700 0.4898 248,216 -0.04(-7.58%)
Apr 13, 2017 0.5200 0.5300 0.4500 0.5300 322,991 +0.02(+3.92%)
Apr 12, 2017 0.5350 0.5350 0.5000 0.5100 158,278 -0.01(-1.87%)
Apr 11, 2017 0.5670 0.5777 0.5130 0.5197 225,031 -0.02(-3.76%)
Apr 10, 2017 0.5400 0.5814 0.5300 0.5400 426,334 +0.04(+7.12%)
Apr 07, 2017 0.5204 0.5490 0.5030 0.5041 236,058 -0.02(-3.06%)
Apr 06, 2017 0.5300 0.5300 0.4500 0.5200 1,102,951 -0.02(-3.04%)
Apr 05, 2017 0.5700 0.6385 0.5200 0.5363 975,394 -0.04(-6.16%)
Apr 04, 2017 0.6200 0.8000 0.5300 0.5715 4,035,935 -0.03(-4.80%)
Apr 03, 2017 0.4975 0.6963 0.4827 0.6003 2,217,155 +0.13(+27.72%)
Mar 31, 2017 0.4330 0.5185 0.4276 0.4700 934,931 +0.05(+12.39%)
Mar 30, 2017 0.4171 0.4300 0.3940 0.4182 157,970 +0.01(+1.38%)
Mar 29, 2017 0.4190 0.4500 0.4000 0.4125 941,216 -0.00(-0.48%)
Mar 28, 2017 0.3997 0.4398 0.3950 0.4145 337,360 +0.01(+3.70%)
Mar 27, 2017 0.4000 0.4100 0.3854 0.3997 126,218 +0.00(+1.19%)
Mar 24, 2017 0.4100 0.4300 0.3800 0.3950 113,790 -0.02(-5.00%)
Mar 23, 2017 0.4200 0.4200 0.3795 0.4158 106,430 -0.00(-1.00%)
Mar 22, 2017 0.4300 0.4332 0.3900 0.4200 174,517 +0.00(+0.10%)
Mar 21, 2017 0.4062 0.4292 0.3600 0.4196 342,824 +0.03(+8.45%)
Mar 20, 2017 0.4490 0.4490 0.3595 0.3869 372,368 -0.06(-12.84%)
Mar 17, 2017 0.4300 0.4795 0.4300 0.4439 911,690 +0.03(+7.43%)
Mar 16, 2017 0.3400 0.4400 0.3210 0.4132 421,727 +0.07(+21.53%)
Mar 15, 2017 0.3300 0.3400 0.3160 0.3400 142,777 +0.02(+4.62%)
Mar 14, 2017 0.3100 0.3250 0.3010 0.3250 114,547 +0.01(+4.17%)
Mar 13, 2017 0.3000 0.3139 0.2900 0.3120 98,651 +0.02(+5.87%)
Mar 10, 2017 0.3045 0.3050 0.2801 0.2947 95,528 +0.00(+1.62%)
Mar 09, 2017 0.3000 0.3050 0.2900 0.2900 80,007 -0.01(-1.73%)
Mar 08, 2017 0.3150 0.3150 0.2905 0.2951 61,169 -0.02(-6.32%)
Mar 07, 2017 0.3147 0.3150 0.2950 0.3150 79,035 +0.01(+1.78%)
Mar 06, 2017 0.2995 0.3140 0.2910 0.3095 113,524 +0.02(+6.10%)
Mar 03, 2017 0.3190 0.3192 0.2901 0.2917 182,992 -0.03(-8.10%)
Mar 02, 2017 0.3325 0.3400 0.3031 0.3174 194,144 -0.01(-3.79%)
Mar 01, 2017 0.3200 0.3500 0.3101 0.3299 150,833 +0.01(+2.26%)
Feb 28, 2017 0.3696 0.3699 0.3100 0.3226 234,411 -0.04(-11.62%)
Feb 27, 2017 0.3800 0.3800 0.3511 0.3650 159,918 -0.00(-1.08%)
Feb 24, 2017 0.3500 0.3699 0.3110 0.3690 421,540 +0.02(+5.43%)
Feb 23, 2017 0.3976 0.4774 0.3200 0.3500 1,532,190 -0.04(-10.26%)
Feb 22, 2017 0.3200 0.4400 0.3000 0.3900 1,883,291 +0.06(+18.18%)
Feb 21, 2017 0.2590 0.3400 0.2520 0.3300 1,621,494 +0.07(+26.97%)
Feb 17, 2017 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Feb 16, 2017 0.2575 0.2669 0.2401 0.2550 78,618 -0.01(-4.49%)
Feb 15, 2017 0.2710 0.2710 0.2665 0.2670 22,737 -0.00(-0.15%)
Feb 14, 2017 0.2790 0.2799 0.2600 0.2674 66,988 -0.00(-0.93%)
Feb 13, 2017 0.2750 0.2830 0.2630 0.2699 92,466 -0.01(-1.85%)
Feb 10, 2017 0.2600 0.2745 0.2600 0.2750 50,176 -0.01(-4.84%)
Feb 09, 2017 0.2796 0.2890 0.2660 0.2890 41,107 +0.01(+5.47%)
Feb 08, 2017 0.2755 0.2799 0.2600 0.2740 55,167 +0.00(+1.52%)
Feb 07, 2017 0.2782 0.2800 0.2650 0.2699 44,538 +0.00(+1.85%)
Feb 06, 2017 0.2800 0.2800 0.2600 0.2650 21,631 -0.02(-5.36%)
Feb 03, 2017 0.2730 0.2800 0.2600 0.2800 61,013 +0.02(+7.69%)
Feb 02, 2017 0.2800 0.2800 0.2600 0.2600 38,165 -0.02(-7.14%)
Feb 01, 2017 0.2750 0.2800 0.2551 0.2800 34,037 +0.01(+2.19%)
Jan 31, 2017 0.2559 0.2890 0.2437 0.2740 45,401 +0.01(+3.40%)
Jan 30, 2017 0.2799 0.2799 0.2480 0.2650 35,203 -0.01(-2.93%)
Jan 27, 2017 0.2890 0.2890 0.2260 0.2730 127,753 -0.01(-2.15%)
Jan 26, 2017 0.2614 0.2800 0.2572 0.2790 148,035 +0.02(+8.56%)
Jan 25, 2017 0.2617 0.2617 0.2500 0.2570 106,431 -0.00(-1.15%)
Jan 24, 2017 0.2534 0.2701 0.2500 0.2600 78,146 +0.01(+3.92%)
Jan 23, 2017 0.2730 0.2731 0.2501 0.2502 114,188 -0.01(-3.77%)
Jan 20, 2017 0.2750 0.2750 0.2550 0.2600 112,556 -0.02(-8.77%)
Jan 19, 2017 0.2735 0.2850 0.2600 0.2850 83,719 +0.02(+7.55%)
Jan 18, 2017 0.2890 0.2890 0.2649 0.2650 99,462 -0.02(-8.24%)
Jan 17, 2017 0.3000 0.3000 0.2825 0.2888 59,362 -0.01(-3.70%)
Jan 13, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.49%)
Jan 12, 2017 0.2900 0.3000 0.2800 0.2898 51,094 -0.00(-0.03%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.2899 79,975 -0.01(-3.27%)
Jan 10, 2017 0.2794 0.3000 0.2700 0.2997 56,963 +0.02(+7.27%)
Jan 09, 2017 0.2940 0.2940 0.2651 0.2794 44,731 -0.00(-0.21%)
Jan 06, 2017 0.2740 0.3000 0.2650 0.2800 71,767 +0.00(+0.47%)
Jan 05, 2017 0.2799 0.2894 0.2702 0.2787 45,244 -0.00(-0.50%)
Jan 04, 2017 0.2635 0.2899 0.2605 0.2801 39,864 -0.01(-3.41%)
Jan 03, 2017 0.2900 0.2990 0.2505 0.2900 61,920 +0.01(+3.57%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2995 0.2995 0.2800 0.2900 47,100 -0.01(-3.33%)
Dec 28, 2016 0.3000 0.3400 0.2830 0.3000 111,381 +0.00(+0.00%)
Dec 27, 2016 0.2720 0.3250 0.2680 0.3000 500,848 +0.02(+7.14%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-0.57%)
Dec 22, 2016 0.2732 0.2850 0.2732 0.2816 38,774 +0.02(+8.22%)
Dec 21, 2016 0.2900 0.3050 0.2601 0.2602 102,077 -0.03(-11.80%)
Dec 20, 2016 0.3094 0.3094 0.2850 0.2950 63,928 -0.01(-2.48%)
Dec 19, 2016 0.3044 0.3179 0.2850 0.3025 44,708 +0.00(+0.83%)
Dec 16, 2016 0.2900 0.3200 0.2870 0.3000 32,779 +0.01(+3.45%)
Dec 15, 2016 0.3400 0.3446 0.2900 0.2900 180,489 -0.05(-14.30%)
Dec 14, 2016 0.3225 0.3900 0.3095 0.3384 86,775 +0.03(+8.29%)
Dec 13, 2016 0.3400 0.3549 0.3000 0.3125 218,917 -0.05(-13.75%)
Dec 12, 2016 0.3300 0.4600 0.3126 0.3623 1,024,130 +0.03(+9.46%)
Dec 09, 2016 0.2400 0.3799 0.2400 0.3310 549,444 +0.09(+37.92%)
Dec 08, 2016 0.2145 0.2780 0.2050 0.2400 377,985 +0.04(+17.07%)
Dec 07, 2016 0.2100 0.2146 0.2050 0.2050 44,426 -0.01(-2.38%)
Dec 06, 2016 0.2200 0.2200 0.1999 0.2100 26,437 -0.01(-4.55%)
Dec 05, 2016 0.2105 0.2200 0.1900 0.2200 68,212 +0.01(+4.76%)
Dec 02, 2016 0.2050 0.2100 0.1910 0.2100 105,959 +0.00(+0.10%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2098 49,667 +0.01(+4.64%)
Nov 30, 2016 0.2450 0.2450 0.2000 0.2005 94,030 -0.04(-15.11%)
Nov 29, 2016 0.2730 0.2730 0.2250 0.2362 91,498 -0.04(-13.48%)
Nov 28, 2016 0.2975 0.2999 0.2520 0.2730 129,394 -0.01(-5.21%)
Nov 25, 2016 0.3000 0.3000 0.2800 0.2880 26,109 -0.01(-4.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Nov 22, 2016 0.3000 0.3250 0.3000 0.3099 113,455 -0.02(-4.65%)
Nov 21, 2016 0.3200 0.3303 0.3188 0.3250 63,357 -0.00(-1.31%)
Nov 18, 2016 0.3400 0.3600 0.3230 0.3293 66,108 -0.00(-0.21%)
Nov 17, 2016 0.3125 0.3400 0.3101 0.3300 147,788 +0.02(+7.32%)
Nov 16, 2016 0.3030 0.3181 0.3000 0.3075 89,749 +0.00(+1.49%)
Nov 15, 2016 0.3450 0.3450 0.2900 0.3030 146,454 -0.04(-10.88%)
Nov 14, 2016 0.3800 0.3900 0.3400 0.3400 64,825 -0.02(-6.77%)
Nov 11, 2016 0.3930 0.4000 0.3550 0.3647 126,428 -0.02(-5.27%)
Nov 10, 2016 0.3900 0.4000 0.3850 0.3850 36,566 +0.00(+0.76%)
Nov 09, 2016 0.3710 0.3825 0.3710 0.3821 95,941 +0.02(+4.63%)
Nov 08, 2016 0.3652 0.3743 0.3652 0.3652 61,429 +0.00(+0.03%)
Nov 07, 2016 0.3925 0.3925 0.3620 0.3651 67,220 -0.02(-5.76%)
Nov 04, 2016 0.4150 0.4154 0.3775 0.3874 45,451 -0.01(-3.15%)
Nov 03, 2016 0.3859 0.4125 0.3800 0.4000 72,435 +0.03(+8.81%)
Nov 02, 2016 0.3900 0.4600 0.3375 0.3676 479,591 -0.02(-6.34%)
Nov 01, 2016 0.4150 0.4349 0.3900 0.3925 191,006 -0.02(-5.99%)
Oct 31, 2016 0.4300 0.4475 0.4175 0.4175 105,770 -0.01(-2.52%)
Oct 28, 2016 0.4200 0.4400 0.4000 0.4283 91,807 +0.01(+2.15%)
Oct 27, 2016 0.4700 0.4700 0.3957 0.4193 154,351 -0.05(-10.79%)
Oct 26, 2016 0.4400 0.4892 0.4300 0.4700 400,833 +0.04(+8.97%)
Oct 25, 2016 0.4425 0.4494 0.4100 0.4313 51,335 -0.01(-2.53%)
Oct 24, 2016 0.4425 0.4550 0.4200 0.4425 35,924 -0.00(-0.20%)
Oct 21, 2016 0.4300 0.4491 0.4207 0.4434 27,181 +0.02(+4.30%)
Oct 20, 2016 0.4270 0.4400 0.4205 0.4251 41,357 -0.00(-0.21%)
Oct 19, 2016 0.4175 0.4260 0.3770 0.4260 252,494 +0.03(+6.50%)
Oct 18, 2016 0.4000 0.4350 0.3950 0.4000 169,463 +0.00(+0.00%)
Oct 17, 2016 0.4195 0.4360 0.4000 0.4000 250,988 +0.00(+0.00%)
Oct 14, 2016 0.4150 0.4300 0.4000 0.4000 150,077 -0.01(-2.91%)
Oct 13, 2016 0.4110 0.4250 0.4100 0.4120 45,302 +0.00(+0.49%)
Oct 12, 2016 0.4200 0.4270 0.4100 0.4100 20,008 -0.01(-2.38%)
Oct 11, 2016 0.4400 0.4400 0.4100 0.4200 46,342 -0.01(-2.33%)
Oct 10, 2016 0.4521 0.4599 0.4290 0.4300 150,557 -0.03(-6.50%)
Oct 07, 2016 0.4690 0.4691 0.4550 0.4599 14,882 -0.00(-0.99%)
Oct 06, 2016 0.4700 0.4700 0.4524 0.4645 26,501 +0.00(+0.56%)
Oct 05, 2016 0.4774 0.5200 0.4550 0.4619 105,858 -0.02(-3.25%)
Oct 04, 2016 0.4595 0.4774 0.4400 0.4774 72,428 +0.03(+6.66%)
Oct 03, 2016 0.4700 0.5100 0.4400 0.4476 423,854 -0.01(-2.72%)
Sep 30, 2016 0.4500 0.4800 0.4400 0.4601 216,045 +0.01(+2.24%)
Sep 29, 2016 0.4300 0.4500 0.4201 0.4500 31,403 +0.02(+4.63%)
Sep 28, 2016 0.4388 0.4396 0.4300 0.4301 9,341 +0.00(+0.02%)
Sep 27, 2016 0.4395 0.4400 0.4288 0.4300 15,900 +0.00(+0.94%)
Sep 26, 2016 0.4500 0.4500 0.4259 0.4260 14,728 -0.01(-3.23%)
Sep 23, 2016 0.4395 0.4500 0.4101 0.4402 28,599 +0.02(+4.81%)
Sep 22, 2016 0.4300 0.4394 0.4099 0.4200 107,377 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4646 0.4000 0.4200 74,020 -0.01(-2.33%)
Sep 20, 2016 0.4700 0.4764 0.4300 0.4300 83,693 -0.03(-6.52%)
Sep 19, 2016 0.4692 0.5000 0.4600 0.4600 47,240 -0.00(-0.76%)
Sep 16, 2016 0.4710 0.4760 0.4587 0.4635 13,625 -0.02(-3.44%)
Sep 15, 2016 0.4912 0.4999 0.4800 0.4800 10,783 -0.02(-4.00%)
Sep 14, 2016 0.4800 0.5000 0.4411 0.5000 38,846 +0.01(+2.04%)
Sep 13, 2016 0.4500 0.5000 0.4300 0.4900 164,707 +0.03(+6.52%)
Sep 12, 2016 0.4750 0.4780 0.4329 0.4600 112,507 -0.02(-4.17%)
Sep 09, 2016 0.4920 0.4920 0.4500 0.4800 78,231 -0.01(-2.02%)
Sep 08, 2016 0.5300 0.5300 0.4300 0.4899 251,140 -0.03(-5.79%)
Sep 07, 2016 0.4400 0.5300 0.4300 0.5200 263,270 +0.09(+20.18%)
Sep 06, 2016 0.4020 0.4500 0.4000 0.4327 34,764 +0.02(+5.54%)
Sep 02, 2016 0.4000 0.4100 0.4100 0.4100 6,800 -0.01(-2.38%)
Sep 01, 2016 0.4028 0.4200 0.4000 0.4200 41,114 -0.01(-1.75%)
Aug 31, 2016 0.3973 0.4299 0.3973 0.4275 35,775 -0.01(-1.27%)
Aug 30, 2016 0.4260 0.4330 0.4093 0.4330 33,150 +0.01(+1.67%)
Aug 29, 2016 0.4204 0.4300 0.4000 0.4259 25,173 -0.00(-0.49%)
Aug 26, 2016 0.4300 0.4300 0.4100 0.4280 30,143 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4300 0.3900 0.4280 74,917 +0.03(+7.00%)
Aug 24, 2016 0.4400 0.4580 0.3460 0.4000 167,275 -0.04(-10.11%)
Aug 23, 2016 0.4640 0.4700 0.4200 0.4450 52,749 -0.01(-1.11%)
Aug 22, 2016 0.4500 0.4700 0.4300 0.4500 48,649 +0.00(+0.00%)
Aug 19, 2016 0.4740 0.4740 0.4320 0.4500 27,438 -0.02(-4.26%)
Aug 18, 2016 0.4500 0.4782 0.4500 0.4700 25,733 +0.04(+8.52%)
Aug 17, 2016 0.4822 0.4891 0.4300 0.4331 189,391 -0.06(-11.63%)
Aug 16, 2016 0.4902 0.5000 0.4800 0.4901 47,757 -0.02(-3.39%)
Aug 15, 2016 0.4800 0.5108 0.4800 0.5073 27,222 +0.01(+2.53%)
Aug 12, 2016 0.4850 0.5093 0.4801 0.4948 36,289 -0.00(-0.04%)
Aug 11, 2016 0.4839 0.5093 0.4834 0.4950 49,984 +0.02(+3.17%)
Aug 10, 2016 0.4800 0.4890 0.4672 0.4798 23,165 -0.03(-5.12%)
Aug 09, 2016 0.5300 0.5300 0.5000 0.5057 28,105 -0.02(-4.58%)
Aug 08, 2016 0.5120 0.5300 0.5080 0.5300 8,875 +0.01(+1.92%)
Aug 05, 2016 0.5250 0.5425 0.4989 0.5200 86,084 +0.01(+1.96%)
Aug 04, 2016 0.4750 0.5100 0.4750 0.5100 49,224 +0.03(+6.94%)
Aug 03, 2016 0.4800 0.4865 0.4601 0.4769 62,507 +0.01(+1.08%)
Aug 02, 2016 0.4900 0.4941 0.4700 0.4718 99,580 -0.01(-1.71%)
Aug 01, 2016 0.5100 0.5150 0.4800 0.4800 35,146 +0.00(+0.00%)
Jul 29, 2016 0.4500 0.5179 0.4500 0.4800 59,951 -0.01(-2.04%)
Jul 28, 2016 0.4900 0.5200 0.4800 0.4900 78,399 +0.00(+0.41%)
Jul 27, 2016 0.5050 0.5375 0.4800 0.4880 156,045 -0.02(-4.31%)
Jul 26, 2016 0.5000 0.5450 0.5000 0.5100 65,282 +0.01(+2.00%)
Jul 25, 2016 0.5550 0.5550 0.5000 0.5000 90,643 -0.04(-7.41%)
Jul 22, 2016 0.4950 0.6102 0.4914 0.5400 294,271 +0.03(+6.68%)
Jul 21, 2016 0.5000 0.5150 0.5000 0.5062 5,265 -0.01(-1.80%)
Jul 20, 2016 0.5000 0.5200 0.4800 0.5155 44,911 +0.01(+1.10%)
Jul 19, 2016 0.5495 0.5495 0.5000 0.5099 57,952 -0.04(-7.29%)
Jul 18, 2016 0.5500 0.5599 0.5300 0.5500 31,311 -0.01(-1.80%)
Jul 15, 2016 0.5710 0.5710 0.5601 0.5601 19,760 -0.00(-0.37%)
Jul 14, 2016 0.5600 0.5798 0.5600 0.5622 53,308 -0.02(-3.88%)
Jul 13, 2016 0.5584 0.5850 0.5584 0.5849 16,765 +0.02(+2.63%)
Jul 12, 2016 0.5692 0.5699 0.5650 0.5699 11,594 +0.00(+0.16%)
Jul 11, 2016 0.5700 0.5900 0.5500 0.5690 70,425 -0.01(-1.90%)
Jul 08, 2016 0.5700 0.5700 0.5700 0.5800 109,277 +0.01(+1.75%)
Jul 07, 2016 0.5500 0.5700 0.5316 0.5700 140,115 +0.02(+3.64%)
Jul 06, 2016 0.5200 0.5500 0.5100 0.5500 57,861 +0.01(+1.85%)
Jul 05, 2016 0.5200 0.5400 0.4900 0.5400 90,150 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.