Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.18 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.96	25.15	24.96	25.15	201	+0.00(+0.00%)
Jun 29, 2017	25.15	25.15	25.15	25.15	2	+0.00(+0.00%)
Jun 28, 2017	25.15	25.15	25.15	25.15	749	+0.32(+1.29%)
Jun 27, 2017	24.94	24.94	24.83	24.83	102	+0.00(+0.00%)
Jun 26, 2017	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 23, 2017	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 22, 2017	24.79	24.83	24.79	24.83	2,346	-0.24(-0.96%)
Jun 21, 2017	25.07	25.07	25.07	25.07	1	+0.00(+0.00%)
Jun 20, 2017	25.07	25.07	25.07	25.07	39	+0.00(+0.00%)
Jun 19, 2017	25.07	25.07	25.07	25.07	1	+0.00(+0.00%)
Jun 16, 2017	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jun 15, 2017	25.07	25.07	25.07	25.07	2	+0.00(+0.00%)
Jun 14, 2017	25.07	25.07	25.07	25.07	500	+0.10(+0.40%)
Jun 13, 2017	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Jun 12, 2017	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Jun 09, 2017	24.83	24.97	24.83	24.97	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.