Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	74.45	75.23	73.39	73.43	232,186	-0.99(-1.33%)
Jun 28, 2018	74.50	74.85	73.74	74.42	224,370	-0.19(-0.26%)
Jun 27, 2018	74.66	75.60	74.58	74.61	377,118	+0.09(+0.12%)
Jun 26, 2018	74.13	74.83	73.55	74.52	258,865	+0.78(+1.06%)
Jun 25, 2018	74.08	74.08	73.00	73.74	277,686	-0.62(-0.83%)
Jun 22, 2018	74.53	75.21	73.94	74.35	467,073	+0.12(+0.16%)
Jun 21, 2018	74.11	74.76	73.49	74.23	460,866	+0.38(+0.52%)
Jun 20, 2018	74.48	74.50	73.59	73.85	302,199	-0.29(-0.39%)
Jun 19, 2018	73.45	74.53	73.04	74.14	318,737	+0.19(+0.26%)
Jun 18, 2018	72.32	74.07	72.06	73.95	410,425	+1.14(+1.57%)
Jun 15, 2018		73.55	71.84	72.81	827,404	-0.73(-1.00%)
Jun 14, 2018	73.83	74.80	72.76	73.55	594,207	+0.34(+0.46%)
Jun 13, 2018	78.93	78.93	72.23	73.21	1,408,849	-6.70(-8.39%)
Jun 12, 2018	80.09	81.02	79.37	79.91	617,234	-0.14(-0.17%)
Jun 11, 2018	80.10	80.88	79.83	80.05	237,339	+0.03(+0.03%)
Jun 08, 2018	79.80	80.28	79.24	80.02	274,143	+0.41(+0.51%)
Jun 07, 2018	80.06	80.51	79.01	79.61	178,774	-0.29(-0.36%)
Jun 06, 2018		80.25	79.13	79.91	258,435	+0.36(+0.46%)
Jun 05, 2018	79.22	80.20	79.22	79.54	328,813	+0.25(+0.32%)
Jun 04, 2018	79.60	79.72	78.94	79.29	316,777	-0.16(-0.21%)
Jun 01, 2018	80.77	81.19	79.32	79.45	250,216	-0.80(-0.99%)
May 31, 2018	79.52	80.28	79.12	80.25	342,754	+0.73(+0.91%)
May 30, 2018	77.51	79.81	77.05	79.52	348,297	+2.63(+3.42%)
May 29, 2018	76.19	77.91	76.19	76.89	394,137	+0.33(+0.43%)
May 25, 2018		76.57	76.57	76.57	0	-1.00(-1.29%)
May 24, 2018	77.12	78.18	76.65	77.56	202,380	+0.44(+0.58%)
May 23, 2018	76.46	78.05	75.94	77.12	299,396	+0.24(+0.31%)
May 22, 2018	77.75	77.75	76.74	76.88	348,542	-0.79(-1.02%)
May 21, 2018	78.54	78.78	77.67	77.67	354,191	-0.36(-0.47%)
May 18, 2018	78.23	78.85	77.81	78.04	514,715	-0.16(-0.21%)
May 17, 2018	79.84	80.57	77.75	78.20	520,767	-3.55(-4.34%)
May 16, 2018	81.09	82.22	80.69	81.75	148,123	+1.00(+1.24%)
May 15, 2018	80.27	81.42	79.87	80.75	226,059	+0.16(+0.20%)
May 14, 2018	81.40	81.66	80.45	80.59	151,755	-0.82(-1.00%)
May 11, 2018	81.29	82.42	80.90	81.40	231,056	+0.07(+0.09%)
May 10, 2018	80.98	81.65	79.94	81.33	207,334	+0.44(+0.55%)
May 09, 2018	79.84	80.98	79.65	80.89	197,155	+1.17(+1.47%)
May 08, 2018	78.71	79.72	78.71	79.71	210,848	+1.00(+1.27%)
May 07, 2018	78.24	79.09	77.80	78.72	141,168	+0.73(+0.93%)
May 04, 2018	76.81	78.51	75.99	77.99	223,658	+0.71(+0.92%)
May 03, 2018	76.70	77.38	75.63	77.28	230,173	+0.34(+0.44%)
May 02, 2018	77.85	78.43	76.31	76.95	197,154	-0.99(-1.27%)
May 01, 2018	77.60	78.21	76.79	77.94	331,243	+0.10(+0.13%)
Apr 30, 2018	78.40	78.89	77.66	77.84	272,571	-0.34(-0.44%)
Apr 27, 2018	78.37	78.70	77.68	78.18	229,490	-0.08(-0.10%)
Apr 26, 2018	78.48	78.66	77.66	78.26	160,011	-0.04(-0.05%)
Apr 25, 2018	77.94	78.39	76.58	78.30	258,230	+0.32(+0.41%)
Apr 24, 2018	77.89	78.59	76.86	77.98	566,408	+0.16(+0.21%)
Apr 23, 2018	77.43	78.41	77.29	77.82	178,405	+0.44(+0.57%)
Apr 20, 2018	77.59	78.10	77.20	77.37	196,626	-0.49(-0.63%)
Apr 19, 2018	77.58	78.12	77.45	77.86	146,362	-0.14(-0.17%)
Apr 18, 2018	76.58	78.19	76.50	78.00	517,343	+1.68(+2.20%)
Apr 17, 2018	76.19	76.62	75.75	76.32	164,880	+0.79(+1.05%)
Apr 16, 2018	75.20	76.34	74.99	75.53	206,498	+0.81(+1.08%)
Apr 13, 2018	74.56	74.91	73.90	74.72	368,945	+0.36(+0.49%)
Apr 12, 2018	73.88	74.99	73.80	74.36	188,683	+0.93(+1.27%)
Apr 11, 2018	73.08	74.29	72.92	73.43	217,465	-0.19(-0.26%)
Apr 10, 2018	74.64	74.64	73.30	73.62	304,284	+0.05(+0.06%)
Apr 09, 2018	74.47	75.03	73.53	73.57	321,207	-0.52(-0.71%)
Apr 06, 2018	76.28	76.83	73.73	74.10	422,636	-3.01(-3.90%)
Apr 05, 2018	75.92	77.61	75.33	77.11	553,935	+1.81(+2.40%)
Apr 04, 2018	73.53	75.80	71.76	75.30	423,500	+0.56(+0.75%)
Apr 03, 2018	73.06	75.19	73.05	74.74	542,197	+2.34(+3.23%)
Apr 02, 2018	71.85	75.12	71.40	72.40	585,649	+1.17(+1.65%)
Mar 29, 2018		71.22	71.22	71.22	0	+5.00(+7.55%)
Mar 28, 2018	66.73	67.06	66.02	66.22	278,806	-0.51(-0.76%)
Mar 27, 2018	68.03	68.82	66.47	66.73	195,699	-1.22(-1.80%)
Mar 26, 2018	67.76	68.26	66.60	67.95	151,198	+1.21(+1.81%)
Mar 23, 2018	68.41	68.52	66.74	66.74	239,678	-1.67(-2.44%)
Mar 22, 2018	69.12	69.88	68.38	68.41	186,205	-1.46(-2.08%)
Mar 21, 2018	69.97	70.52	69.31	69.87	191,336	+0.05(+0.08%)
Mar 20, 2018	69.49	70.28	69.14	69.81	247,249	+0.42(+0.61%)
Mar 19, 2018	69.71	69.71	68.29	69.39	267,244	-0.70(-0.99%)
Mar 16, 2018	70.07	70.39	69.15	70.08	883,277	+0.14(+0.21%)
Mar 15, 2018	69.97	70.32	68.92	69.94	234,168	+0.12(+0.17%)
Mar 14, 2018	70.41	70.41	69.22	69.82	254,388	-0.20(-0.28%)
Mar 13, 2018	71.14	71.42	69.77	70.02	193,984	-0.99(-1.39%)
Mar 12, 2018	71.63	71.78	70.49	71.00	279,971	-0.44(-0.62%)
Mar 09, 2018	69.34	71.55	69.05	71.45	367,421	+2.57(+3.73%)
Mar 08, 2018	68.82	69.49	68.08	68.88	160,464	+0.34(+0.50%)
Mar 07, 2018			67.60	68.54	313,811	-0.43(-0.63%)
Mar 06, 2018	68.48	69.06	67.63	68.97	249,752	+0.74(+1.09%)
Mar 05, 2018	66.68	68.58	66.66	68.23	344,470	+1.00(+1.49%)
Mar 02, 2018	64.73	67.38	64.73	67.23	225,815	+1.90(+2.91%)
Mar 01, 2018	65.30	65.74	64.24	65.33	249,992	-0.10(-0.15%)
Feb 28, 2018	67.50	67.63	65.35	65.43	293,005	-1.71(-2.54%)
Feb 27, 2018	66.92	67.58	66.62	67.14	203,927	+0.18(+0.27%)
Feb 26, 2018	66.15	67.00	65.79	66.96	155,324	+1.01(+1.54%)
Feb 23, 2018	66.58	67.34	65.61	65.94	181,344	-0.22(-0.33%)
Feb 22, 2018				66.16	204,564	+0.61(+0.92%)
Feb 21, 2018	65.15	66.45	65.15	65.55	154,923	+0.61(+0.95%)
Feb 20, 2018	64.47	65.79	64.47	64.94	126,111	+0.14(+0.21%)
Feb 16, 2018		64.80	64.80	64.80	0	-0.66(-1.01%)
Feb 15, 2018	65.69	65.71	64.80	65.46	124,390	+0.26(+0.40%)
Feb 14, 2018	63.30	65.36	63.30	65.20	146,261	+1.27(+1.99%)
Feb 13, 2018	63.66	64.44	63.44	63.93	167,318	-0.06(-0.10%)
Feb 12, 2018	63.14	64.79	62.64	63.99	317,732	+1.67(+2.68%)
Feb 09, 2018	61.79	62.82	60.22	62.32	335,440	+1.10(+1.80%)
Feb 08, 2018	63.14	63.79	61.14	61.22	265,521	-1.68(-2.67%)
Feb 07, 2018	62.77	63.45	62.14	62.90	499,646	-0.25(-0.40%)
Feb 06, 2018	63.48	64.39	61.85	63.15	400,374	-2.73(-4.14%)
Feb 05, 2018	66.76	67.37	65.18	65.88	515,379	-1.64(-2.42%)
Feb 02, 2018	69.97	70.39	67.46	67.52	278,959	-2.31(-3.31%)
Feb 01, 2018	68.98	69.50	68.58	69.83	349,182	+0.55(+0.80%)
Jan 31, 2018	69.78	70.25	69.27	69.28	135,052	-0.27(-0.39%)
Jan 30, 2018	69.88	70.36	69.37	69.55	126,570	-1.07(-1.51%)
Jan 29, 2018	70.73	71.28	70.25	70.62	130,227	-0.33(-0.47%)
Jan 26, 2018	70.72	71.07	69.20	70.95	421,508	+0.53(+0.76%)
Jan 25, 2018	70.11	70.46	69.64	70.42	164,228	+0.65(+0.93%)
Jan 24, 2018	70.62	70.98	69.65	69.77	140,505	-0.79(-1.11%)
Jan 23, 2018	69.93	70.77	69.76	70.55	189,609	+0.54(+0.77%)
Jan 22, 2018	69.92	70.21	69.50	70.01	232,065	-0.05(-0.08%)
Jan 19, 2018	69.35	70.43	69.35	70.06	256,799	+0.58(+0.83%)
Jan 18, 2018	70.44	70.67	69.41	69.49	273,694	-1.17(-1.66%)
Jan 17, 2018	70.63	70.73	70.04	70.66	118,169	+0.44(+0.63%)
Jan 16, 2018	71.39	72.03	70.13	70.22	147,205	-0.51(-0.72%)
Jan 12, 2018		70.72	70.72	70.72	0	-0.45(-0.64%)
Jan 11, 2018	70.46	71.25	70.11	71.18	208,164	+0.97(+1.38%)
Jan 10, 2018	70.05	70.71	69.84	70.21	222,103	-0.41(-0.57%)
Jan 09, 2018	71.06	71.77	70.48	70.61	237,541	-0.22(-0.30%)
Jan 08, 2018	70.03	71.02	69.71	70.83	190,030	+0.62(+0.88%)
Jan 05, 2018	70.32	70.57	69.47	70.21	182,819	+0.03(+0.04%)
Jan 04, 2018	69.79	70.66	69.79	70.18	250,801	+0.52(+0.75%)
Jan 03, 2018	69.77	70.32	68.95	69.66	301,655	-0.15(-0.22%)
Jan 02, 2018	69.17	70.15	68.74	69.81	261,247	+0.88(+1.28%)
Dec 29, 2017		68.93	68.93	68.93	0	-0.47(-0.67%)
Dec 28, 2017	69.43	69.75	68.82	69.40	125,773	+0.05(+0.08%)
Dec 27, 2017	69.30	69.92	69.02	69.35	173,678	+0.00(+0.00%)
Dec 26, 2017	69.37	70.16	68.96	69.35	316,734	-0.25(-0.36%)
Dec 22, 2017	69.49	70.04	68.91	69.60	193,626	+0.03(+0.04%)
Dec 21, 2017	70.18	70.88	69.08	69.57	405,751	-0.38(-0.54%)
Dec 20, 2017	70.54	70.77	69.28	69.95	376,267	-0.40(-0.56%)
Dec 19, 2017	70.43	71.10	70.19	70.34	359,328	-0.08(-0.12%)
Dec 18, 2017	70.24	71.79	69.71	70.43	669,594	+0.54(+0.77%)
Dec 15, 2017	68.57	70.96	68.57	69.89	1,808,440	+1.32(+1.93%)
Dec 14, 2017	69.74	69.95	68.45	68.56	479,782	-1.04(-1.49%)
Dec 13, 2017	69.59	70.35	69.34	69.60	412,068	+0.04(+0.06%)
Dec 12, 2017	70.97	71.66	69.34	69.55	483,071	-1.29(-1.82%)
Dec 11, 2017	72.53	73.34	70.67	70.84	602,959	-1.15(-1.60%)
Dec 08, 2017	75.17	79.66	71.43	71.99	1,418,325	+4.09(+6.02%)
Dec 07, 2017	65.80	68.63	65.66	67.91	933,682	+2.12(+3.23%)
Dec 06, 2017	65.76	66.67	65.00	65.78	341,988	-0.18(-0.27%)
Dec 05, 2017	66.27	66.71	65.59	65.96	380,316	+0.04(+0.05%)
Dec 04, 2017	66.62	67.30	65.89	65.92	324,270	+0.14(+0.22%)
Dec 01, 2017	66.61	66.61	64.77	65.78	263,489	-1.02(-1.52%)
Nov 30, 2017	66.51	67.08	66.10	66.80	345,811	+0.69(+1.05%)
Nov 29, 2017	65.17	66.56	65.17	66.10	300,647	+0.88(+1.35%)
Nov 28, 2017	64.14	65.27	63.99	65.22	203,074	+1.15(+1.80%)
Nov 27, 2017	63.75	64.45	63.12	64.07	291,291	+0.14(+0.23%)
Nov 24, 2017	63.98	64.47	63.39	63.93	92,100	+0.06(+0.10%)
Nov 22, 2017	64.66	65.21	63.68	63.86	231,829	-0.72(-1.12%)
Nov 21, 2017	63.22	64.83	63.22	64.58	453,465	+1.48(+2.34%)
Nov 20, 2017	62.12	63.16	61.91	63.11	228,281	+1.02(+1.64%)
Nov 17, 2017	62.12	62.47	61.60	62.09	305,801	-0.46(-0.73%)
Nov 16, 2017	61.37	62.74	61.37	62.55	223,930	+1.43(+2.34%)
Nov 15, 2017	60.80	61.35	60.18	61.12	277,673	-0.17(-0.28%)
Nov 14, 2017	61.33	61.71	60.85	61.29	198,824	-0.14(-0.23%)
Nov 13, 2017	61.35	61.92	60.89	61.43	235,752	-0.33(-0.54%)
Nov 10, 2017	61.50	62.03	61.48	61.77	180,305	-0.06(-0.10%)
Nov 09, 2017	61.54	62.45	61.20	61.83	182,751	-0.43(-0.69%)
Nov 08, 2017	62.03	62.39	60.81	62.26	296,324	-0.08(-0.13%)
Nov 07, 2017	63.39	63.39	62.21	62.34	346,058	-1.04(-1.63%)
Nov 06, 2017	63.92	64.02	63.01	63.38	224,029	-0.24(-0.38%)
Nov 03, 2017	64.54	64.72	63.58	63.62	236,303	-0.90(-1.40%)
Nov 02, 2017	65.56	65.56	64.05	64.52	408,386	-1.07(-1.63%)
Nov 01, 2017	66.62	66.88	65.09	65.59	226,333	-0.43(-0.65%)
Oct 31, 2017	65.65	66.44	65.33	66.02	251,451	+0.75(+1.14%)
Oct 30, 2017	66.43	66.44	65.03	65.28	279,641	-1.03(-1.55%)
Oct 27, 2017	66.01	66.45	65.07	66.30	257,681	+0.39(+0.59%)
Oct 26, 2017	66.07	66.52	65.74	65.92	266,199	+0.23(+0.34%)
Oct 25, 2017	66.19	67.09	65.40	65.69	317,046	+0.70(+1.08%)
Oct 24, 2017	64.68	65.54	64.34	64.99	395,071	+0.67(+1.04%)
Oct 23, 2017	64.82	65.91	64.17	64.32	704,539	+0.51(+0.80%)
Oct 20, 2017	63.47	63.86	62.84	63.81	291,619	+0.94(+1.49%)
Oct 19, 2017	61.79	62.89	61.68	62.87	294,007	+1.00(+1.61%)
Oct 18, 2017	61.56	61.99	61.32	61.87	206,192	+0.76(+1.24%)
Oct 17, 2017	61.80	62.45	61.02	61.12	331,883	-0.83(-1.34%)
Oct 16, 2017	62.22	62.47	61.51	61.95	364,082	-0.13(-0.20%)
Oct 13, 2017	62.40	62.40	60.87	62.07	355,143	-0.21(-0.33%)
Oct 12, 2017	62.85	62.85	61.86	62.28	580,133	-0.50(-0.79%)
Oct 11, 2017	63.01	63.45	62.65	62.77	264,329	-0.26(-0.41%)
Oct 10, 2017	62.76	63.41	62.25	63.03	327,334	+0.32(+0.51%)
Oct 09, 2017	62.24	62.98	62.11	62.71	383,189	+0.52(+0.84%)
Oct 06, 2017	62.07	62.45	61.62	62.19	322,171	-0.02(-0.03%)
Oct 05, 2017	61.27	62.32	60.25	62.21	453,262	+1.02(+1.67%)
Oct 04, 2017	60.61	61.49	59.97	61.19	510,817	+0.51(+0.84%)
Oct 03, 2017	60.87	61.14	60.04	60.68	318,416	-0.15(-0.25%)
Oct 02, 2017	59.88	60.91	59.56	60.83	270,126	+0.91(+1.53%)
Sep 29, 2017	59.69	60.05	59.18	59.91	344,629	+0.13(+0.22%)
Sep 28, 2017	59.72	59.94	58.51	59.78	416,956	-0.01(-0.02%)
Sep 27, 2017	59.24	60.20	58.95	59.79	356,342	+1.01(+1.72%)
Sep 26, 2017	58.27	59.23	58.14	58.78	456,306	+0.82(+1.41%)
Sep 25, 2017	57.86	58.20	57.24	57.96	416,768	+0.00(+0.00%)
Sep 22, 2017	57.84	59.43	57.46	57.96	392,089	-0.44(-0.75%)
Sep 21, 2017	58.66	58.68	58.03	58.40	438,683	-0.02(-0.03%)
Sep 20, 2017	58.08	58.65	57.75	58.42	339,435	+0.25(+0.43%)
Sep 19, 2017	56.74	58.23	56.65	58.17	376,565	+1.45(+2.56%)
Sep 18, 2017	56.69	57.20	56.49	56.71	411,193	+0.00(+0.00%)
Sep 15, 2017	55.16	56.73	54.91	56.71	1,067,758	+1.60(+2.91%)
Sep 14, 2017	55.71	56.55	55.04	55.11	514,366	-0.66(-1.19%)
Sep 13, 2017	55.46	55.85	55.17	55.77	358,565	+0.05(+0.10%)
Sep 12, 2017	55.22	55.83	54.84	55.72	431,025	+0.77(+1.40%)
Sep 11, 2017	54.90	55.89	53.96	54.95	975,927	+0.22(+0.41%)
Sep 08, 2017	61.12	61.15	54.50	54.73	2,144,593	-12.19(-18.22%)
Sep 07, 2017	67.03	67.46	66.56	66.91	334,476	-0.17(-0.25%)
Sep 06, 2017	66.93	67.51	66.29	67.08	282,019	+0.33(+0.50%)
Sep 05, 2017	66.43	67.43	66.36	66.75	211,397	+0.05(+0.08%)
Sep 01, 2017	66.22	67.00	65.71	66.70	220,329	+0.48(+0.73%)
Aug 31, 2017	65.44	66.23	65.18	66.22	326,277	+0.77(+1.18%)
Aug 30, 2017	64.45	65.52	64.00	65.44	206,045	+1.03(+1.60%)
Aug 29, 2017	63.50	64.64	63.50	64.41	177,660	+0.39(+0.62%)
Aug 28, 2017	64.31	64.46	63.33	64.02	358,339	+0.01(+0.01%)
Aug 25, 2017	64.44	64.48	63.57	64.01	138,072	-0.13(-0.20%)
Aug 24, 2017	63.94	63.94	63.34	64.14	134,350	+0.62(+0.97%)
Aug 23, 2017	63.42	63.86	63.10	63.52	153,159	-0.30(-0.46%)
Aug 22, 2017	62.67	63.94	62.67	63.81	148,724	+1.36(+2.18%)
Aug 21, 2017	61.75	63.03	61.75	62.45	169,279	+0.48(+0.78%)
Aug 18, 2017	61.87	62.50	61.74	61.97	179,709	-0.40(-0.65%)
Aug 17, 2017	64.12	64.13	62.34	62.37	177,930	-1.99(-3.09%)
Aug 16, 2017	63.47	64.94	63.43	64.36	182,672	+1.07(+1.69%)
Aug 15, 2017	63.34	63.79	62.42	63.29	196,903	-0.01(-0.01%)
Aug 14, 2017	62.54	63.37	62.14	63.30	379,233	+1.19(+1.92%)
Aug 11, 2017	61.82	62.54	61.51	62.11	221,823	+0.04(+0.06%)
Aug 10, 2017	62.16	62.46	61.39	62.07	325,580	-0.39(-0.62%)
Aug 09, 2017	63.04	63.15	62.33	62.46	192,759	-0.96(-1.51%)
Aug 08, 2017	63.72	64.75	63.06	63.42	234,593	-0.61(-0.95%)
Aug 07, 2017	64.02	64.22	62.82	64.03	167,950	-0.10(-0.15%)
Aug 04, 2017	64.92	64.92	63.86	64.13	174,957	-0.70(-1.08%)
Aug 03, 2017	62.90	65.02	62.61	64.83	291,974	+1.97(+3.14%)
Aug 02, 2017	64.13	64.13	62.85	62.85	198,656	-1.48(-2.30%)
Aug 01, 2017	63.35	64.52	62.88	64.33	250,510	+1.23(+1.95%)
Jul 31, 2017	64.61	64.98	62.96	63.11	276,214	-0.91(-1.43%)
Jul 28, 2017	63.75	64.53	63.68	64.02	193,614	-0.04(-0.06%)
Jul 27, 2017	64.46	64.51	63.32	64.06	272,904	-0.28(-0.43%)
Jul 26, 2017	63.64	64.40	63.29	64.33	333,275	+0.77(+1.21%)
Jul 25, 2017	62.67	64.06	62.45	63.56	491,393	+1.14(+1.82%)
Jul 24, 2017	62.69	62.69	61.95	62.42	222,647	-0.28(-0.44%)
Jul 21, 2017	63.70	64.03	62.33	62.70	374,003	-0.64(-1.00%)
Jul 20, 2017	63.83	63.85	63.24	63.34	167,511	-0.33(-0.52%)
Jul 19, 2017	62.78	64.06	62.78	63.67	404,982	+1.35(+2.17%)
Jul 18, 2017	62.88	63.23	61.97	62.32	457,735	-0.96(-1.52%)
Jul 17, 2017	63.38	64.11	61.19	63.28	422,567	-1.17(-1.81%)
Jul 14, 2017	64.31	65.02	63.74	64.44	235,465	+0.12(+0.18%)
Jul 13, 2017	64.92	65.06	63.78	64.32	275,789	-0.55(-0.84%)
Jul 12, 2017	64.20	65.14	63.78	64.87	234,859	+1.27(+2.00%)
Jul 11, 2017	62.90	63.87	62.90	63.60	201,626	+0.88(+1.41%)
Jul 10, 2017	63.34	63.56	62.60	62.71	283,322	-0.80(-1.26%)
Jul 07, 2017	62.46	63.59	62.24	63.52	196,286	+1.42(+2.28%)
Jul 06, 2017	62.36	63.06	61.99	62.10	382,597	-0.88(-1.40%)
Jul 05, 2017	62.54	63.21	62.26	62.98	233,758	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services