Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.760	5.761	5.306	5.358	582,118	-0.25(-4.51%)
Jun 29, 2023	4.680	5.678	4.680	5.611	1,579,430	+0.97(+20.80%)
Jun 28, 2023	4.800	4.800	4.590	4.645	637,916	-0.14(-2.86%)
Jun 27, 2023	5.160	5.197	4.680	4.782	785,152	-0.27(-5.32%)
Jun 26, 2023	5.269	5.364	4.932	5.051	661,573	-0.15(-2.82%)
Jun 23, 2023	5.328	5.502	5.178	5.197	2,899,314	-0.21(-3.82%)
Jun 22, 2023	5.753	5.753	5.280	5.404	1,108,785	-0.37(-6.34%)
Jun 21, 2023	6.000	6.000	5.520	5.770	739,273	-0.23(-3.84%)
Jun 20, 2023	5.902	6.073	5.160	6.000	1,253,461	+0.15(+2.56%)
Jun 16, 2023	6.029	6.228	5.772	5.850	5,495,774	-0.18(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Inovio Pharma (NQ: INO )

Historical Prices

Sections

Services