Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.790 1.850 1.720 1.820 424,451 +0.06(+3.41%)
May 07, 2025 1.710 1.760 1.685 1.760 453,786 +0.05(+2.92%)
May 06, 2025 1.850 1.876 1.700 1.710 566,721 -0.15(-8.06%)
May 05, 2025 1.920 1.940 1.850 1.860 242,331 -0.06(-3.12%)
May 02, 2025 1.910 1.940 1.890 1.920 434,027 +0.03(+1.59%)
May 01, 2025 1.940 1.940 1.820 1.890 777,556 -0.05(-2.58%)
Apr 30, 2025 1.870 1.950 1.840 1.940 513,082 +0.03(+1.57%)
Apr 29, 2025 1.890 1.940 1.850 1.910 219,768 +0.02(+1.06%)
Apr 28, 2025 1.860 1.920 1.810 1.890 367,103 +0.02(+1.07%)
Apr 25, 2025 1.900 1.928 1.840 1.870 263,093 -0.05(-2.60%)
Apr 24, 2025 1.860 1.930 1.860 1.920 414,568 +0.05(+2.67%)
Apr 23, 2025 1.910 1.935 1.840 1.870 560,086 +0.02(+1.08%)
Apr 22, 2025 1.800 1.860 1.780 1.850 504,828 +0.07(+3.93%)
Apr 21, 2025 1.740 1.919 1.740 1.780 506,139 +0.04(+2.30%)
Apr 17, 2025 1.710 1.760 1.690 1.740 336,259 +0.02(+1.16%)
Apr 16, 2025 1.750 1.770 1.675 1.720 420,414 -0.04(-2.27%)
Apr 15, 2025 1.770 1.837 1.730 1.760 461,795 -0.01(-0.56%)
Apr 14, 2025 1.650 1.770 1.635 1.770 803,022 +0.16(+9.94%)
Apr 11, 2025 1.580 1.625 1.560 1.610 679,750 +0.03(+1.90%)
Apr 10, 2025 1.580 1.615 1.505 1.580 518,128 -0.01(-0.63%)
Apr 09, 2025 1.420 1.644 1.420 1.590 1,002,008 +0.13(+8.90%)
Apr 08, 2025 1.650 1.650 1.440 1.460 640,481 -0.12(-7.59%)
Apr 07, 2025 1.500 1.615 1.440 1.580 1,279,258 +0.02(+1.28%)
Apr 04, 2025 1.580 1.580 1.500 1.560 608,976 -0.03(-1.89%)
Apr 03, 2025 1.630 1.630 1.535 1.590 647,078 -0.07(-4.22%)
Apr 02, 2025 1.500 1.680 1.470 1.660 846,240 +0.16(+10.67%)
Apr 01, 2025 1.630 1.640 1.500 1.500 1,177,722 -0.13(-7.98%)
Mar 31, 2025 1.700 1.700 1.600 1.630 992,285 -0.10(-5.78%)
Mar 28, 2025 1.760 1.770 1.680 1.730 634,158 -0.03(-1.70%)
Mar 27, 2025 1.760 1.775 1.705 1.760 690,744 +0.01(+0.57%)
Mar 26, 2025 1.820 1.845 1.720 1.750 713,798 -0.06(-3.31%)
Mar 25, 2025 1.900 1.910 1.770 1.810 1,030,675 -0.07(-3.72%)
Mar 24, 2025 1.950 1.966 1.870 1.880 958,605 -0.04(-2.08%)
Mar 21, 2025 1.930 1.980 1.875 1.920 2,021,219 -0.02(-1.03%)
Mar 20, 2025 1.960 2.010 1.920 1.940 705,981 -0.02(-1.02%)
Mar 19, 2025 2.090 2.125 1.920 1.960 1,011,995 -0.14(-6.67%)
Mar 18, 2025 2.110 2.130 1.990 2.100 624,450 -0.01(-0.47%)
Mar 17, 2025 2.100 2.180 2.030 2.110 618,214 +0.08(+3.94%)
Mar 14, 2025 1.980 2.039 1.950 2.030 547,488 +0.10(+5.18%)
Mar 13, 2025 2.010 2.070 1.910 1.930 430,054 -0.12(-5.85%)
Mar 12, 2025 1.980 2.075 1.950 2.050 384,217 +0.10(+5.13%)
Mar 11, 2025 1.950 1.985 1.910 1.950 447,744 +0.00(+0.00%)
Mar 10, 2025 1.910 1.980 1.900 1.950 685,976 +0.00(+0.00%)
Mar 07, 2025 1.940 1.970 1.880 1.950 436,274 -0.01(-0.51%)
Mar 06, 2025 1.950 2.000 1.900 1.960 462,526 -0.01(-0.51%)
Mar 05, 2025 1.950 2.000 1.910 1.970 419,006 +0.02(+1.03%)
Mar 04, 2025 1.830 1.960 1.800 1.950 639,175 +0.11(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.