Indicators

Yum China Holdings Inc (NY: YUMC )

39.65 +0.61 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.64	40.41	39.64	39.65	3,040,518	+0.61(+1.56%)
Apr 25, 2024	38.58	39.14	38.58	39.04	2,371,951	+0.24(+0.62%)
Apr 24, 2024	38.49	38.85	38.21	38.80	4,016,454	+0.44(+1.15%)
Apr 23, 2024	37.42	38.54	37.42	38.36	2,712,577	+1.13(+3.04%)
Apr 22, 2024	37.40	37.49	36.79	37.23	2,404,819	+0.13(+0.35%)
Apr 19, 2024	37.03	37.36	36.65	37.10	3,051,799	-0.12(-0.32%)
Apr 18, 2024	37.25	37.25	36.58	37.22	2,828,143	+0.34(+0.92%)
Apr 17, 2024	37.11	37.32	36.72	36.88	2,208,767	-0.07(-0.19%)
Apr 16, 2024	37.10	37.46	36.52	36.95	2,567,438	-0.78(-2.07%)
Apr 15, 2024	37.80	38.05	37.38	37.73	2,604,316	+0.39(+1.04%)
Apr 12, 2024	38.15	38.32	37.34	37.34	2,000,837	-1.26(-3.26%)
Apr 11, 2024	39.02	39.28	38.38	38.60	1,305,843	-0.01(-0.03%)
Apr 10, 2024	38.95	39.31	38.38	38.61	2,091,728	-0.53(-1.35%)
Apr 09, 2024	38.74	39.18	38.66	39.14	1,498,003	+0.77(+2.01%)
Apr 08, 2024	38.74	38.97	37.99	38.37	2,338,929	-0.30(-0.78%)
Apr 05, 2024	39.25	39.25	38.43	38.67	2,421,477	-0.77(-1.95%)
Apr 04, 2024	39.90	39.95	39.32	39.44	1,471,253	-0.01(-0.03%)
Apr 03, 2024	39.50	39.61	39.21	39.45	2,214,082	-0.44(-1.10%)
Apr 02, 2024	40.08	40.80	39.49	39.89	2,111,269	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.