Indicators

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.51	11.63	11.45	11.55	205,685	+0.04(+0.35%)
Apr 25, 2024	11.61	11.64	11.31	11.51	305,238	-0.29(-2.46%)
Apr 24, 2024	11.74	11.83	11.51	11.80	356,166	+0.01(+0.08%)
Apr 23, 2024	11.63	11.97	11.63	11.79	338,750	+0.23(+1.99%)
Apr 22, 2024	11.60	11.71	11.48	11.56	221,402	+0.03(+0.26%)
Apr 19, 2024	11.40	11.57	11.37	11.53	334,012	+0.11(+0.96%)
Apr 18, 2024	11.55	11.66	11.26	11.42	335,267	-0.03(-0.26%)
Apr 17, 2024	11.74	11.76	11.41	11.45	334,320	-0.19(-1.63%)
Apr 16, 2024	11.70	11.75	11.52	11.64	240,616	-0.10(-0.85%)
Apr 15, 2024	11.98	12.14	11.70	11.74	232,803	-0.20(-1.68%)
Apr 12, 2024	12.18	12.23	11.91	11.94	180,095	-0.36(-2.93%)
Apr 11, 2024	12.16	12.30	12.02	12.30	271,019	+0.21(+1.74%)
Apr 10, 2024	12.12	12.25	11.95	12.09	233,680	-0.34(-2.74%)
Apr 09, 2024	12.32	12.44	12.20	12.43	142,032	+0.12(+0.97%)
Apr 08, 2024	12.41	12.51	12.31	12.31	163,128	-0.02(-0.16%)
Apr 05, 2024	12.37	12.44	12.26	12.33	181,183	-0.05(-0.40%)
Apr 04, 2024	12.51	12.77	12.31	12.38	289,252	+0.04(+0.32%)
Apr 03, 2024	12.16	12.35	12.14	12.34	258,984	+0.16(+1.31%)
Apr 02, 2024	12.19	12.21	12.04	12.18	401,989	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.